시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003805 | $0.00003598 | $0.00003869 | $0.00003678 | $164 | - |
| May-01 2024 | $0.0000372 | $0.00003351 | $0.0000372 | $0.00003514 | $70 | - |
| Apr-30 2024 | $0.00003524 | $0.00003407 | $0.00003857 | $0.00003857 | $14 | - |
| Apr-29 2024 | $0.00003857 | $0.00003857 | $0.00003868 | $0.00003868 | - | - |
| Apr-28 2024 | $0.00003858 | $0.00003858 | $0.00004115 | $0.00004115 | $281 | - |
| Apr-27 2024 | $0.00004115 | $0.00004071 | $0.00004194 | $0.00004194 | - | - |
| Apr-26 2024 | $0.00004201 | $0.00004201 | $0.00004715 | $0.00004689 | $561 | - |
| Apr-25 2024 | $0.00004732 | $0.00004629 | $0.00004891 | $0.00004891 | $1,562 | - |
| Apr-24 2024 | $0.00004891 | $0.00004886 | $0.00005175 | $0.00005027 | - | - |
| Apr-23 2024 | $0.00005035 | $0.00004665 | $0.00005094 | $0.00004807 | $906 | - |
| Apr-22 2024 | $0.00004801 | $0.00004703 | $0.00005046 | $0.00005046 | $468 | - |
| Apr-21 2024 | $0.00005046 | $0.00005044 | $0.00005128 | $0.00005049 | - | - |
| Apr-20 2024 | $0.00005051 | $0.00004552 | $0.00005094 | $0.00004552 | $293 | - |
| Apr-19 2024 | $0.00004552 | $0.00004107 | $0.00004575 | $0.00004404 | - | - |
| Apr-18 2024 | $0.000045 | $0.00004206 | $0.00005197 | $0.00005197 | $205 | - |