Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Luna Coin
20201
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30g
27782.95%
60g
30891.49%
90g
15624.83%
|
Open $0.00595237
Min. $0.00552205
Mass. $1.3314
|
- - | - |
|
||
| 20202 |
LUNA DOGE TOKEN
20202
LDT
|
- | - | - | -0.38% |
30g
-37.5%
60g
-62.26%
90g
-62.12%
|
Open $0.000001795
Min. $0.000001795
Mass. $0.000001795
|
- - | - |
|
||
| 20203 |
Luna Inu
20203
LINU
|
$0.0000000010 | - | -2.39% | 16.25% |
30g
-2.69%
60g
9.69%
90g
109.85%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20204 |
Luna Inu
20204
$LUNAINU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00036833
Min. $0.00036833
Mass. $0.00036833
|
- - | - |
|
||
| 20205 |
Luna Stars
20205
LSTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20206 |
Luna The Panthera
20206
LUNA
|
$0.00000981 | - | -5.93% | 17.11% |
30g
-78.69%
60g
-97.01%
90g
-97.01%
|
Open $0.0000103
Min. $0.0000098099
Mass. $0.00001042
|
- - | - |
|
||
| 20207 |
Luna-Pad
20207
LUNAPAD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00080007
Min. $0.00080007
Mass. $0.00080007
|
- - | - |
|
||
| 20208 |
Luna28
20208
$LUNA
|
- | - | - | - |
30g
-24.7%
60g
-25.73%
90g
-49.72%
|
Open $0.0000013
Min. $0.0000013
Mass. $0.0000013
|
- - | - |
|
||
| 20209 |
LunaDoge
20209
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30g
-79.59%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20210 |
LunaFi
20210
LFI
|
- | - | - | - |
30g
7.27%
60g
-27.45%
90g
-21.72%
|
Open $0.00001004
Min. $0.00001004
Mass. $0.00001004
|
- - | - |
|
||
| 20211 |
LunaFox
20211
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30g
-7.7%
60g
37.23%
90g
-16.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20212 |
LunaGens
20212
LUNG
|
- | - | - | -0.66% |
30g
43.35%
60g
-38.94%
90g
-55.41%
|
Open $0.0000576
Min. $0.00005444
Mass. $0.0000576
|
- - | - |
|
||
| 20213 |
LunaLand
20213
LLN
|
- | 1.02% | -21.16% | 23.71% |
30g
-
60g
-
90g
-
|
Open $0.015467
Min. $0.015467
Mass. $0.017356
|
- - | - |
|
||
| 20214 |
LunaOne
20214
XLN
|
- | - | - | - |
30g
-32.42%
60g
-59.08%
90g
-64.49%
|
Open $0.00027
Min. $0.00027
Mass. $0.00027
|
- - | - |
|
||
| 20215 |
Lunar
20215
LUNAR
|
- | - | - | - |
30g
-70.77%
60g
-87.55%
90g
-94.01%
|
Open $0.00051656
Min. $0.00051656
Mass. $0.00051656
|
- - | - |
|
||
| 20216 |
Lunar
20216
LNR
|
- | -0.12% | -0.78% | 0.33% |
30g
3.6%
60g
-23.24%
90g
-3.76%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 20217 |
Lunar Flare
20217
LFG
|
- | - | - | -0.59% |
30g
0.13%
60g
-70.8%
90g
-98.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20218 |
Lunar Highway
20218
LUNAR
|
- | - | - | 5.66% |
30g
-5.79%
60g
21.2%
90g
-9.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20219 |
Lunar New Year
20219
LUNAR
|
- | - | - | -2.06% |
30g
-3.59%
60g
-11.47%
90g
5.61%
|
Open $0.00001001
Min. $0.00001001
Mass. $0.00001001
|
- - | - |
|
||
| 20220 |
Lunar Snake Coin
20220
SNAKE2025
|
$0.000020 | - | -2.92% | 7.15% |
30g
10.77%
60g
-6.81%
90g
19.57%
|
Open $0.00002026
Min. $0.00001966
Mass. $0.00002026
|
- - | - |
|
||
| 20221 |
LUNARBURN
20221
LUNAR
|
- | - | - | -26.2% |
30g
-36.21%
60g
-94.59%
90g
-94.59%
|
Open $0.000008941
Min. $0.000008941
Mass. $0.000008941
|
- - | - |
|
||
| 20222 |
Lunarlens coin
20222
LUNARLENS
|
$0.000101 | - | - | 8.1% |
30g
-21.22%
60g
19.8%
90g
-95.09%
|
Open $0.00010093
Min. $0.00010093
Mass. $0.00010093
|
- - | - |
|
||
| 20223 |
LunarLink
20223
LNL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20224 |
LunarSwap
20224
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30g
-5.23%
60g
-83.4%
90g
-
|
Open $0.00001829
Min. $0.00001825
Mass. $0.00001838
|
- - | - |
|
||
| 20225 |
Lunasphere
20225
LSPHERE
|
- | - | - | - |
30g
-23.4%
60g
-36.97%
90g
-52.52%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20226 |
Lunatics
20226
LUNAT
|
- | - | - | - |
30g
-6.58%
60g
-27.91%
90g
-32.12%
|
Open $0.0000003399
Min. $0.0000003399
Mass. $0.0000003399
|
- - | - |
|
||
| 20227 |
Lunaverse
20227
LUV
|
- | - | - | -6.97% |
30g
-81.59%
60g
-99.49%
90g
-99.37%
|
Open $0.00037289
Min. $0.00037289
Mass. $0.00037289
|
- - | - |
|
||
| 20228 |
LUNCARMY
20228
LUNCARMY
|
- | - | - | -4.71% |
30g
-35.26%
60g
-34.58%
90g
-42.73%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20229 |
LunchDAO
20229
LUNCH
|
- | - | 47.57% | 49.01% |
30g
-
60g
-20.82%
90g
-27.91%
|
Open $0.0000438
Min. $0.0000438
Mass. $0.00006465
|
- - | - |
|
||
| 20230 |
LunchMoney
20230
LMY
|
- | - | - | -4.95% |
30g
-46.41%
60g
-55.47%
90g
-57.24%
|
Open $0.00045845
Min. $0.00045845
Mass. $0.00045845
|
- - | - |
|
||
| 20231 |
Lunes
20231
LUNES
|
- | - | - | 0.07% |
30g
51.18%
60g
-12.8%
90g
-14.15%
|
Open $0.00238488
Min. $0.00238488
Mass. $0.00238488
|
- - | - |
|
||
| 20232 |
Lung Protocol
20232
L2P
|
- | - | - | - |
30g
-
60g
11.32%
90g
30.44%
|
Open $0.00008405
Min. $0.00008405
Mass. $0.00008405
|
- - | - |
|
||
| 20233 |
Luni
20233
LUNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004449
Min. $0.000004449
Mass. $0.000004449
|
- - | - |
|
||
| 20234 |
LunioX
20234
LUNIOX
|
$0.006078 | - | - | -18.44% |
30g
-18.44%
60g
-18.44%
90g
-18.44%
|
Open $0.00622581
Min. $0.00607756
Mass. $0.00622581
|
- - | - |
|
||
| 20235 |
Lunox Token
20235
LNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20236 |
Lunyr
20236
LUN
|
$0.014154 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.014154
Min. $0.014154
Mass. $0.014154
|
- - | - |
|
||
| 20237 |
LUPIN
20237
LUPIN
|
- | - | - | - |
30g
-12.83%
60g
-9.14%
90g
-27.6%
|
Open $0.497594
Min. $0.497594
Mass. $0.497594
|
- - | - |
|
||
| 20238 |
LUSD Chicken Bonds
20238
BLUSD
|
- | - | - | - |
30g
-1.37%
60g
-0.1%
90g
1.74%
|
Open $1.1787
Min. $1.1787
Mass. $1.1787
|
- - | - |
|
||
| 20239 |
Lustcoins
20239
LUST
|
- | - | - | 2.86% |
30g
-30.55%
60g
-74.35%
90g
-81.8%
|
Open $0.00154623
Min. $0.00154623
Mass. $0.00154623
|
- - | - |
|
||
| 20240 |
Lutetium Coin
20240
LC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20241 |
Luto Cash
20241
LUTO
|
- | - | - | 2.01% |
30g
-29.76%
60g
-47.21%
90g
-82.01%
|
Open $0.00053223
Min. $0.00053223
Mass. $0.00053223
|
- - | - |
|
||
| 20242 |
Lux Bio Cell
20242
LBXC
|
- | - | - | -0.26% |
30g
-90.21%
60g
-90.1%
90g
-84.75%
|
Open $0.0000028329
Min. $0.0000028329
Mass. $0.0000028329
|
- - | - |
|
||
| 20243 |
LUX Token / Baby Yoda Finance
20243
LUX
|
- | - | - | -6.98% |
30g
-26.51%
60g
-26.51%
90g
-26.51%
|
Open $0.043808
Min. $0.043808
Mass. $0.043808
|
- - | - |
|
||
| 20244 |
LUXCoin
20244
LUX
|
- | - | - | 0.41% |
30g
-27.24%
60g
37.06%
90g
18.61%
|
Open $0.00679513
Min. $0.00679513
Mass. $0.00679513
|
- - | - |
|
||
| 20245 |
LuxeRacing
20245
LUXE
|
- | - | - | 0.39% |
30g
-19.79%
60g
-97.28%
90g
-95.53%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 20246 |
LuxFi
20246
LXF
|
- | - | - | 0.62% |
30g
97.52%
60g
230.71%
90g
74.01%
|
Open $0.00482053
Min. $0.00482053
Mass. $0.00482053
|
- - | - |
|
||
| 20247 |
Luxmi Coin
20247
LUX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20248 |
LuxTTO
20248
LXTO
|
- | - | - | - |
30g
-
60g
-
90g
118.06%
|
Open $53.47
Min. $53.47
Mass. $53.47
|
- - | - |
|
||
| 20249 |
Luxury Club
20249
LUX
|
- | 0.11% | -90.64% | -94.62% |
30g
-98.44%
60g
-98.44%
90g
-98.44%
|
Open $0.00022537
Min. $0.0001208
Mass. $0.00022537
|
- - | - |
|
||
| 20250 |
LUXWORLD
20250
LUX
|
- | - | - | - |
30g
65.32%
60g
112.98%
90g
112.98%
|
Open $0.00225324
Min. $0.00225324
Mass. $0.00225324
|
- - | - |
|
32.426 Valute monitorate - Pagina
405 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.