Cap Mercato $3.38T
1.54%
Volume 24o $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monete
33.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Lego Pepe Vision
20201
$LPV
|
- | - | - | - |
30g
15.7%
60g
54.25%
90g
113.31%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 20202 |
Legolas Exchange
20202
LGO
|
- | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
- - | - |
|
||
| 20203 |
Leia
20203
LEIA
|
- | - | - | -1.99% |
30g
6.78%
60g
-14.68%
90g
-38.92%
|
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
|
- - | - |
|
||
| 20204 |
Leisure
20204
LIS
|
- | - | - | -0.1% |
30g
218.15%
60g
-97.27%
90g
-97.27%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
|
- - | - |
|
||
| 20205 |
LeLeFoodChain
20205
LELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
|
- - | - |
|
||
| 20206 |
Lelouch Lamperouge
20206
ZERO
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
|
- - | - |
|
||
| 20207 |
Lemmings
20207
GL
|
- | - | - | - |
30g
-49.98%
60g
-58.23%
90g
-86.93%
|
Open $0.000001359
Min. $0.000001359
Mass. $0.000001359
|
- - | - |
|
||
| 20208 |
LemoChain
20208
LEMO
|
- | - | - | -38.07% |
30g
-80.7%
60g
-82.11%
90g
-85.38%
|
Open $0.0000047
Min. $0.0000047
Mass. $0.0000047
|
- - | - |
|
||
| 20209 |
LEMON
20209
LEMN
|
- | - | - | - |
30g
-50.72%
60g
-68.18%
90g
-23.11%
|
Open $0.00021021
Min. $0.00021021
Mass. $0.00021021
|
- - | - |
|
||
| 20210 |
Lemon Terminal
20210
LEMON
|
- | - | - | - |
30g
27.6%
60g
1.95%
90g
-29.68%
|
Open $0.035047
Min. $0.035047
Mass. $0.035047
|
- - | - |
|
||
| 20211 |
LEMONCHAIN
20211
LEMC
|
- | - | - | - |
30g
-54.53%
60g
-58.33%
90g
-44.46%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 20212 |
LemonCoin
20212
LEMON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20213 |
Lemonn
20213
LMN
|
- | - | - | 0.47% |
30g
0.93%
60g
-32.62%
90g
-45.75%
|
Open $0.00369715
Min. $0.00369715
Mass. $0.00369715
|
- - | - |
|
||
| 20214 |
Lemonrocks
20214
LEMON
|
- | - | - | -1.62% |
30g
5.69%
60g
-9%
90g
-44.2%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | - |
|
||
| 20215 |
Lemonschain
20215
LCT
|
- | - | - | - |
30g
-41.59%
60g
-45.65%
90g
-32.68%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 20216 |
Lemur Finance
20216
LEM
|
- | 1.86% | -12.23% | -44.47% |
30g
-2.51%
60g
-15.66%
90g
-47.96%
|
Open -
Min. -
Mass. $0.000001278
|
- - | - |
|
||
| 20217 |
Len "rabbi" Sassaman
20217
RABBI
|
- | - | -4.64% | -7.43% |
30g
-3.92%
60g
2.43%
90g
-94.47%
|
Open $0.000007542
Min. $0.000007542
Mass. $0.000007542
|
- - | - |
|
||
| 20218 |
Len Sassaman
20218
LEN
|
- | - | - | - |
30g
-29.44%
60g
-51.32%
90g
-46.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20219 |
Len Sassaman
20219
LEN
|
- | - | 2.57% | 2.57% |
30g
6.05%
60g
-12.64%
90g
-19.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20220 |
Len Sassaman (Ethereum)
20220
LEN
|
- | - | - | 16.55% |
30g
17.31%
60g
17.31%
90g
17.31%
|
Open $0.00074983
Min. -
Mass. $0.00074983
|
- - | - |
|
||
| 20221 |
Lenard
20221
LENARD
|
- | - | - | - |
30g
-28.65%
60g
-28.14%
90g
-41.95%
|
Open $0.00034172
Min. $0.00034172
Mass. $0.00034172
|
- - | - |
|
||
| 20222 |
Lend Flare
20222
LFT
|
- | - | - | 0.06% |
30g
-68.3%
60g
-71.1%
90g
-74.35%
|
Open $0.00024941
Min. $0.00024941
Mass. $0.00024941
|
- - | - |
|
||
| 20223 |
Lend Flare Dao Token
20223
LFT
|
- | 3.14% | -6.08% | -6.08% |
30g
-6.08%
60g
-6.08%
90g
-6.08%
|
Open $0.031479
Min. $0.029589
Mass. $0.032622
|
- - | - |
|
||
| 20224 |
LendConnect
20224
LCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20225 |
Lendefi
20225
LDFI
|
- | - | - | -0.9% |
30g
-28.76%
60g
-46.86%
90g
-47.06%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 20226 |
Lendhub
20226
LHB
|
- | - | - | - |
30g
-11.06%
60g
-11.06%
90g
-11.06%
|
Open $0.0000553
Min. $0.0000553
Mass. $0.0000553
|
- - | - |
|
||
| 20227 |
Lendingblock
20227
LND
|
- | - | - | - |
30g
-7.73%
60g
43.92%
90g
-29.44%
|
Open $0.00088093
Min. $0.00088093
Mass. $0.00088093
|
- - | - |
|
||
| 20228 |
Lendoit
20228
LOAN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20229 |
Lendr Network
20229
LNDRR
|
- | - | - | 12.4% |
30g
-82.52%
60g
-75.28%
90g
-95.72%
|
Open $0.00167839
Min. $0.00167839
Mass. $0.00167839
|
- - | - |
|
||
| 20230 |
Lendroid Support Token
20230
LST
|
- | 0.75% | 5.17% | -58.34% |
30g
-
60g
-
90g
-
|
Open $0.00048996
Min. $0.00048996
Mass. $0.00048996
|
- - | - |
|
||
| 20231 |
Lends
20231
LENDS
|
$0.000061 | - | - | 5.53% |
30g
-36.96%
60g
-39.6%
90g
-57.57%
|
Open $0.00006058
Min. $0.00006058
Mass. $0.00006058
|
- - | - |
|
||
| 20232 |
Lenfi / Aada Finance
20232
LENFI
|
$0.022373 | - | -2.81% | -1.95% |
30g
-44.13%
60g
-60.3%
90g
-76.43%
|
Open $0.023021
Min. $0.022372
Mass. $0.023021
|
- - | - |
|
||
| 20233 |
LeninCoin
20233
LENIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20234 |
Lenny
20234
LENNY
|
- | - | - | -4.42% |
30g
-36.46%
60g
-97.58%
90g
-97.58%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 20235 |
Lenny Face
20235
( ͡° ͜ʖ ͡°)
|
- | - | - | -4.54% |
30g
-39.59%
60g
-80.75%
90g
-73.06%
|
Open $0.00003611
Min. $0.00003611
Mass. $0.00003611
|
- - | - |
|
||
| 20236 |
LENX Finance
20236
XD
|
- | - | - | - |
30g
-20%
60g
72.84%
90g
-18.92%
|
Open $0.02282
Min. $0.02282
Mass. $0.02282
|
- - | - |
|
||
| 20237 |
Leo
20237
LEO
|
$0.000102 | - | -0.42% | 18.36% |
30g
-33.84%
60g
-81.9%
90g
-87.65%
|
Open $0.00010221
Min. $0.00010178
Mass. $0.00010221
|
- - | - |
|
||
| 20238 |
LEO
20238
LEO
|
- | - | - | 3.49% |
30g
-43.09%
60g
5.97%
90g
-43.23%
|
Open $0.00020446
Min. $0.00020446
Mass. $0.00020446
|
- - | - |
|
||
| 20239 |
Leo
20239
LEO
|
- | - | - | - |
30g
-0.38%
60g
-1.82%
90g
-3.97%
|
Open $10.12
Min. $10.12
Mass. $10.12
|
- - | - |
|
||
| 20240 |
Leon Token
20240
LEON
|
- | - | - | - |
30g
-
60g
-
90g
-75.12%
|
Open $0.00001463
Min. $0.00001463
Mass. $0.00001463
|
- - | - |
|
||
| 20241 |
LEONARDO AI
20241
LEONAI
|
- | -6.25% | -17.92% | -97.47% |
30g
-98.52%
60g
-99.09%
90g
-99.09%
|
Open $0.00001976
Min. $0.00001541
Mass. $0.00001976
|
- - | - |
|
||
| 20242 |
Leonicorn Swap
20242
LEONS
|
- | - | - | -3.76% |
30g
-19.49%
60g
-54.7%
90g
-72.84%
|
Open $0.0001976
Min. $0.0001976
Mass. $0.0001976
|
- - | - |
|
||
| 20243 |
Leonicorn Swap
20243
LEOS
|
- | -4.2% | -7.19% | -92.14% |
30g
-92.31%
60g
-97.35%
90g
-96.93%
|
Open $0.00404606
Min. $0.00365746
Mass. $0.00404606
|
- - | - |
|
||
| 20244 |
Leonidas
20244
LEO
|
- | - | - | -7.91% |
30g
-59.64%
60g
-74.72%
90g
-91.26%
|
Open $0.00258333
Min. $0.00258333
Mass. $0.00258333
|
- - | - |
|
||
| 20245 |
Leonidas Token
20245
LEONIDAS
|
- | - | - | 0.01% |
30g
201.03%
60g
291.22%
90g
216.63%
|
Open $0.00001266
Min. $0.00001266
Mass. $0.00001266
|
- - | - |
|
||
| 20246 |
Leonidasbilic
20246
LIO
|
- | - | - | 0.05% |
30g
-55.83%
60g
-59.53%
90g
-70.44%
|
Open $1.8120
Min. $1.8120
Mass. $1.8120
|
- - | - |
|
||
| 20247 |
LEOPARD
20247
LEOPARD
|
- | -0.03% | -3.88% | 8.16% |
30g
-24.45%
60g
-32.1%
90g
5.32%
|
Open -
Min. -
Mass. -
|
$3.00 - | - |
|
||
| 20248 |
Lepasa
20248
LEPA
|
- | - | - | 0.23% |
30g
1.15%
60g
0.39%
90g
-0.49%
|
Open $0.024466
Min. $0.024466
Mass. $0.024466
|
- - | - |
|
||
| 20249 |
LePen
20249
LEPEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20250 |
Leper
20250
LEPER
|
$0.000015 | - | - | -3.77% |
30g
-32.08%
60g
-45.93%
90g
-52.68%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
- - | - |
|
33.729 Valute monitorate - Pagina
405 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.