Cap Mercato $3.33T
0.32%
Volume 24o $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Layer2DAO
20201
L2DAO
|
- | - | - | -1.91% |
30g
-17.78%
60g
-31.72%
90g
-14.53%
|
Open $0.00011558
Min. $0.00011558
Mass. $0.00011558
|
- - | - |
|
||
| 20202 |
Layer3
20202
L3
|
- | - | - | - |
30g
2.47%
60g
178.58%
90g
420.68%
|
Open $328.54
Min. $328.54
Mass. $328.54
|
- - | - |
|
||
| 20203 |
Layerium
20203
LYUM
|
$0.000941 | - | - | 0.44% |
30g
-2.24%
60g
-18.99%
90g
-48.71%
|
Open $0.00094102
Min. $0.00094102
Mass. $0.00094102
|
- - | - |
|
||
| 20204 |
Lazaruscoin
20204
LAZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20205 |
LAZHUZHU
20205
LAZHUZHU
|
- | - | - | -19.37% |
30g
-36.83%
60g
-26.71%
90g
-59.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20206 |
Lazy Horse Race Club
20206
LHRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010136
Min. $0.00010136
Mass. $0.00010136
|
- - | - |
|
||
| 20207 |
Lazy Shiba
20207
LAZYSHIBA
|
- | 1.67% | -17.92% | -84.32% |
30g
-86.47%
60g
-85.31%
90g
-85.31%
|
Open $0.00006712
Min. $0.00005418
Mass. $0.0000702
|
- - | - |
|
||
| 20208 |
LAZYCAT
20208
LAZYCAT
|
- | - | - | -29.09% |
30g
-76.6%
60g
-77.35%
90g
-88.1%
|
Open $0.000007088
Min. $0.000007088
Mass. $0.000007088
|
- - | - |
|
||
| 20209 |
LBK
20209
LBK
|
$0.004993 | - | - | -18.16% |
30g
-18.16%
60g
-18.16%
90g
-18.16%
|
Open $0.00499324
Min. $0.00499324
Mass. $0.00499324
|
- - | - |
|
||
| 20210 |
LBViVi
20210
LBVV
|
- | - | - | -6.45% |
30g
-95.34%
60g
-97.89%
90g
-97.7%
|
Open $0.00006297
Min. $0.00006297
Mass. $0.00006297
|
- - | - |
|
||
| 20211 |
LC Token
20211
LAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20212 |
LCG
20212
LCG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420021
Min. $0.00420021
Mass. $0.00420021
|
- - | - |
|
||
| 20213 |
LCMS
20213
LCMS
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-25.03%
|
Open $0.00029993
Min. $0.00029993
Mass. $0.00029993
|
- - | - |
|
||
| 20214 |
LE CALIENTE
20214
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30g
-54.85%
60g
-
90g
-
|
Open $0.000005133
Min. $0.000005127
Mass. $0.000005667
|
- - | - |
|
||
| 20215 |
Le Monke
20215
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30g
-65.33%
60g
-65.33%
90g
-65.33%
|
Open $0.00004468
Min. $0.00004214
Mass. $0.00004468
|
- - | - |
|
||
| 20216 |
LeaCoin
20216
LEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20217 |
LeadCoin
20217
LDC
|
- | 0.37% | 7.63% | -12.29% |
30g
-47.6%
60g
-52.5%
90g
-42.46%
|
Open $0.00015057
Min. $0.00015057
Mass. $0.00015057
|
- - | - |
|
||
| 20218 |
LeafCoin
20218
LEAF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20219 |
Leafty
20219
LEAFTY
|
- | - | - | -1.49% |
30g
-20.42%
60g
-20.1%
90g
-24.85%
|
Open $0.00488232
Min. $0.00488232
Mass. $0.00488232
|
- - | - |
|
||
| 20220 |
League of Kingdoms Arena
20220
LOKA
|
$0.032622 | - | -0.51% | 2.81% |
30g
9.54%
60g
-59.11%
90g
-72.08%
|
Open $0.0328
Min. $0.032615
Mass. $0.032811
|
- - | - |
|
||
| 20221 |
League of Zodiacs
20221
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30g
-86.85%
60g
-86.85%
90g
-86.85%
|
Open $0.00084897
Min. $0.00084434
Mass. $0.00091336
|
- - | - |
|
||
| 20222 |
LeagueDAO
20222
LEAG
|
- | 0.02% | - | -2.18% |
30g
-22.36%
60g
-46.44%
90g
-59.93%
|
Open $0.00084285
Min. $0.00084268
Mass. $0.00084285
|
- - | - |
|
||
| 20223 |
Lean
20223
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30g
-98.04%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20224 |
Leancoin / Lean Management Token
20224
LEAN
|
- | - | - | -0.01% |
30g
19.98%
60g
-2.25%
90g
-59.73%
|
Open $0.00005999
Min. $0.00005999
Mass. $0.00005999
|
- - | - |
|
||
| 20225 |
Leandro Lopes
20225
LOPES
|
- | - | - | - |
30g
-
60g
-
90g
12.17%
|
Open $0.00818887
Min. $0.00818887
Mass. $0.00818887
|
- - | - |
|
||
| 20226 |
LEAP Token
20226
LEAP
|
- | - | - | 0.5% |
30g
-92.92%
60g
-92.92%
90g
-92.92%
|
Open $0.069984
Min. $0.069984
Mass. $0.069984
|
- - | - |
|
||
| 20227 |
Leap With Alice
20227
LWA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20228 |
LeapableIO
20228
LEA
|
- | - | - | 9.15% |
30g
-23.41%
60g
-68.31%
90g
-91.82%
|
Open $0.00093715
Min. $0.00093715
Mass. $0.00093715
|
- - | - |
|
||
| 20229 |
Learning Block
20229
LBLOK
|
- | - | - | 0.58% |
30g
154.2%
60g
5.79%
90g
-99.97%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | - |
|
||
| 20230 |
Learning Cash (Old)
20230
EAD
|
- | 4.54% | -4.15% | -45.89% |
30g
-72.92%
60g
-96.23%
90g
-96.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20231 |
Learning Cash v2
20231
EAD
|
- | - | - | 5.15% |
30g
-3.1%
60g
338.27%
90g
11.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20232 |
Learning Star
20232
LSTAR
|
- | - | - | - |
30g
-30.52%
60g
-25.41%
90g
-45.16%
|
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
|
- - | - |
|
||
| 20233 |
Leash Club
20233
LEASHC
|
- | - | - | -1.28% |
30g
-37.06%
60g
-91.4%
90g
-91.4%
|
Open $0.000004289
Min. $0.000004289
Mass. $0.000004289
|
- - | - |
|
||
| 20234 |
Ledder
20234
ULED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20235 |
LedgerLand
20235
LGER
|
- | 0.13% | -21.61% | 303.92% |
30g
303.92%
60g
303.92%
90g
303.92%
|
Open $0.014549
Min. $0.014473
Mass. $0.014549
|
- - | - |
|
||
| 20236 |
LedgerScore
20236
LED
|
- | - | - | 1.86% |
30g
-54.91%
60g
7.87%
90g
-48.36%
|
Open $0.00107774
Min. $0.00107774
Mass. $0.00107774
|
- - | - |
|
||
| 20237 |
LEDGIS
20237
LED
|
- | - | - | -43.94% |
30g
-63.56%
60g
-89.32%
90g
-90.59%
|
Open $0.0002925
Min. $0.0002925
Mass. $0.0002925
|
- - | - |
|
||
| 20238 |
Ledgity
20238
LTY
|
- | - | - | -0.25% |
30g
-9.21%
60g
-15.29%
90g
-29.65%
|
Open $0.00185795
Min. $0.00185795
Mass. $0.00185795
|
- - | - |
|
||
| 20239 |
Leeds United Fan Token
20239
LUFC
|
- | - | - | -6.77% |
30g
35.81%
60g
-5.26%
90g
-23.32%
|
Open $0.039737
Min. $0.039737
Mass. $0.039737
|
- - | - |
|
||
| 20240 |
Leek Coin
20240
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20241 |
LeetSwap
20241
LEET
|
- | - | - | - |
30g
-14.65%
60g
-11.51%
90g
-92.78%
|
Open $0.06701
Min. $0.06701
Mass. $0.06701
|
- - | - |
|
||
| 20242 |
LegalBlock
20242
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
||
| 20243 |
LegalX
20243
LEGAL
|
- | - | - | 0.19% |
30g
-53.99%
60g
-74.7%
90g
-67.04%
|
Open $0.00003276
Min. $0.00003276
Mass. $0.00003276
|
- - | - |
|
||
| 20244 |
Legend
20244
LEGEND
|
$0.000107 | - | -0.48% | -8.61% |
30g
10.9%
60g
-44.16%
90g
-39.21%
|
Open $0.00010696
Min. $0.00010696
Mass. $0.00010755
|
- - | - |
|
||
| 20245 |
Legend of Annihilation
20245
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
| 20246 |
Legend of Fantasy War
20246
LFW
|
- | - | - | 0.98% |
30g
-11.84%
60g
-3.11%
90g
-52.26%
|
Open $0.00093134
Min. $0.00093134
Mass. $0.00093134
|
- - | - |
|
||
| 20247 |
Legend Of Galaxy
20247
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
| 20248 |
Legend of RPS
20248
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
| 20249 |
Legendary Coin
20249
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20250 |
Legends
20250
LG
|
- | - | - | - |
30g
-5.76%
60g
-45.92%
90g
-81.06%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000408
|
- - | - |
|
34.007 Valute monitorate - Pagina
405 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.