Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19751 |
MetaVersana
19751
MTVR
|
- | - | - | - |
30g
257.6%
60g
206.32%
90g
206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
||
19752 |
Metaverse ALL BEST ICO
19752
METAALLBI
|
- | - | - | 15.54% |
30g
-21.96%
60g
39.54%
90g
-35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
||
19753 |
Metaverse Capital
19753
MVC
|
- | - | - | 3.27% |
30g
-8.31%
60g
60.88%
90g
-14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
||
19754 |
Metaverse DAO
19754
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g
-76.95%
60g
-93.98%
90g
-81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
||
19755 |
Metaverse Doge
19755
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g
-94.34%
60g
-94.34%
90g
-94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
||
19756 |
Metaverse Dualchain Network Architecture
19756
MDNA
|
- | - | - | -0.03% |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
||
19757 |
Metaverse Exchange
19757
METACEX
|
- | - | - | 0.01% |
30g
-4.32%
60g
-37.48%
90g
-37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
||
19758 |
Metaverse Future
19758
METAF
|
- | -0.03% | -0.03% | 0.44% |
30g
-37.6%
60g
-46.22%
90g
-60.07%
|
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
|
- - | - |
|
||
19759 |
Metaverse Index Token
19759
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g
-2.05%
60g
-27.28%
90g
-32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
||
19760 |
MetaVerse Kombat
19760
MVK
|
- | - | - | -9.66% |
30g
-51.58%
60g
-51.58%
90g
-51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
||
19761 |
Metaverse lab
19761
MVP
|
- | - | - | 0.01% |
30g
2.12%
60g
65.6%
90g
-69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
||
19762 |
Metaverse Miner
19762
META
|
- | - | - | -0.02% |
30g
-64.24%
60g
-78.12%
90g
-84.33%
|
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
|
- - | - |
|
||
19763 |
Metaverse Network
19763
METANET
|
- | - | - | 0.11% |
30g
-26.92%
60g
131.43%
90g
-25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
19764 |
Metaverse NFT Index
19764
MVNFTI
|
- | - | - | 0.07% |
30g
0.25%
60g
0.24%
90g
0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
||
19765 |
Metaverse World
19765
WORLD
|
- | - | - | - |
30g
-54.39%
60g
-69.97%
90g
-96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
||
19766 |
Metaverse-Dao
19766
METADAO
|
- | - | - | -0.64% |
30g
21.74%
60g
16.57%
90g
3.8%
|
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
|
- - | - |
|
||
19767 |
MetaverseAir
19767
MVRS
|
- | - | - | - |
30g
287.08%
60g
287.01%
90g
286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
||
19768 |
MetaverseMGL
19768
MGLC
|
- | - | - | - |
30g
-
60g
-
90g
-3.04%
|
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
|
- - | - |
|
||
19769 |
MetaversePay
19769
MVP
|
- | - | - | 25% |
30g
-94.79%
60g
-94.78%
90g
-7.9%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
||
19770 |
MetaversePRO
19770
METAV
|
- | - | - | 0.11% |
30g
-20.94%
60g
-91.66%
90g
-15.98%
|
Open $0.833418
Min. $0.833418
Mass. $0.833418
|
- - | - |
|
||
19771 |
Metaversero
19771
MVR
|
- | - | - | -0.74% |
30g
1.13%
60g
-1.73%
90g
5.37%
|
Open $0.057015
Min. $0.057015
Mass. $0.057015
|
- - | - |
|
||
19772 |
MetaVersus
19772
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g
-40.79%
60g
-40.79%
90g
-40.79%
|
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
|
- - | - |
|
||
19773 |
Metavice
19773
SERVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
|
- - | - |
|
||
19774 |
MetaVice
19774
METAVICE
|
- | - | - | -3.47% |
30g
-66.1%
60g
-65.37%
90g
-82.37%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | - |
|
||
19775 |
Metavie
19775
METAVIE
|
- | - | - | 0.55% |
30g
-19.25%
60g
-60.51%
90g
-76.81%
|
Open $0.112624
Min. $0.112624
Mass. $0.112624
|
- - | - |
|
||
19776 |
METAVILL
19776
MV
|
- | - | - | 0.4% |
30g
3.18%
60g
-6.94%
90g
-4.55%
|
Open $0.00022818
Min. $0.00022818
Mass. $0.00022818
|
- - | - |
|
||
19777 |
Metavorz
19777
METAVRZ
|
- | - | - | -4.94% |
30g
-3.68%
60g
-3.68%
90g
-3.68%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
19778 |
Metawar
19778
METAWAR
|
- | - | - | -1.19% |
30g
-31.5%
60g
-31.5%
90g
-44.6%
|
Open $0.00015405
Min. $0.00015405
Mass. $0.00015405
|
- - | - |
|
||
19779 |
MetaWar Token
19779
MTWR
|
- | - | - | 10.12% |
30g
-4.99%
60g
-5.83%
90g
9.96%
|
Open $0.00038051
Min. $0.00038051
Mass. $0.00038051
|
- - | - |
|
||
19780 |
MetaWeb3Pad
19780
METAWEB3PA
|
- | - | - | 0.63% |
30g
-38.59%
60g
-53.88%
90g
-77.82%
|
Open $0.00006806
Min. $0.00006806
Mass. $0.00006806
|
- - | - |
|
||
19781 |
Metaweds
19781
MWEDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00214234
Min. $0.00214234
Mass. $0.00214234
|
- - | - |
|
||
19782 |
MetaWhale BTC
19782
MWBTC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19783 |
Metawhale Gold
19783
MWG
|
- | -0.79% | 31.3% | 62.48% |
30g
4.36%
60g
427.1%
90g
591.66%
|
Open $0.926284
Min. $0.919026
Mass. $1.0596
|
- - | - |
|
||
19784 |
MetaWolf
19784
MWOLF
|
- | - | - | -0.51% |
30g
15.54%
60g
-1.36%
90g
-7.08%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
19785 |
Metaworld
19785
MW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004483
Min. $0.00004483
Mass. $0.00004483
|
- - | - |
|
||
19786 |
METAWORLD
19786
METAWORLD
|
- | - | - | -3.07% |
30g
-29.09%
60g
-80.22%
90g
-86.82%
|
Open $0.000000844
Min. $0.000000844
Mass. $0.000000844
|
- - | - |
|
||
19787 |
MetaWorth
19787
MTW
|
- | - | - | - |
30g
-23.95%
60g
-3.89%
90g
-53.55%
|
Open $9.516
Min. $9.516
Mass. $9.516
|
- - | - |
|
||
19788 |
MetaX
19788
ATEM
|
- | - | - | - |
30g
-38.83%
60g
-36.25%
90g
9.39%
|
Open $0.136582
Min. $0.136582
Mass. $0.136582
|
- - | - |
|
||
19789 |
MetaX
19789
X1
|
- | - | - | - |
30g
-9.61%
60g
-14.64%
90g
-24.04%
|
Open $1.0995
Min. $1.0995
Mass. $1.0995
|
- - | - |
|
||
19790 |
Metaxa
19790
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30g
-81.88%
60g
-89.2%
90g
-84.34%
|
Open $0.000000072
Min. $0.00000007
Mass. $0.000000072
|
- - | - |
|
||
19791 |
MetaXCosmos
19791
METAX
|
- | - | - | - |
30g
8.03%
60g
-27.07%
90g
-96.97%
|
Open $0.000000822
Min. $0.000000822
Mass. $0.000000822
|
- - | - |
|
||
19792 |
MetaXHunter
19792
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30g
-75.24%
60g
-75.24%
90g
-75.24%
|
Open $0.017952
Min. $0.015269
Mass. $0.017952
|
- - | - |
|
||
19793 |
Metaxiz
19793
MEXI
|
- | - | - | -0.29% |
30g
4.62%
60g
-94.52%
90g
-95.41%
|
Open $0.000000386
Min. $0.000000386
Mass. $0.000000386
|
- - | - |
|
||
19794 |
MetaXPass
19794
MXP
|
- | - | - | -2.6% |
30g
-99.08%
60g
-99.08%
90g
-99.08%
|
Open $0.00003974
Min. $0.00003974
Mass. $0.00003974
|
- - | - |
|
||
19795 |
MetaXRC
19795
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30g
-24.17%
60g
-24.17%
90g
-24.17%
|
Open $0.00158037
Min. $0.000693
Mass. $0.00161815
|
- - | - |
|
||
19796 |
Metaxy
19796
MXY
|
- | - | - | - |
30g
4.05%
60g
37.29%
90g
37.03%
|
Open $0.00006416
Min. $0.00006416
Mass. $0.00006416
|
- - | - |
|
||
19797 |
MetaZilla
19797
MZ
|
- | 0.44% | 0.44% | 0.44% |
30g
3.91%
60g
-8.68%
90g
-18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19798 |
METAZONX
19798
ZONX
|
- | - | - | -4.94% |
30g
-14.19%
60g
-18.73%
90g
-23.76%
|
Open $0.00005457
Min. $0.00005457
Mass. $0.00005457
|
- - | - |
|
||
19799 |
MetaZooMee
19799
MZM
|
$0.000111 | - | 0.72% | -5.35% |
30g
-43.42%
60g
-47.58%
90g
-54.98%
|
Open $0.00011007
Min. $0.00010999
Mass. $0.0001116
|
- - | - |
|
||
19800 |
MetaZoon
19800
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30g
12.48%
60g
12.48%
90g
12.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.652 Valute monitorate - Pagina
396 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.