Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00007338 | $0.00007338 | $0.00007567 | $0.00007567 | $102 | - |
Apr-25 2024 | $0.00007567 | $0.00007567 | $0.00007946 | $0.00007946 | $1 | - |
Apr-24 2024 | $0.00007946 | $0.00007946 | $0.00008157 | $0.00008151 | $227 | - |
Apr-23 2024 | $0.00008151 | $0.00007945 | $0.00008164 | $0.00008046 | $164 | - |
Apr-22 2024 | $0.00008046 | $0.00007769 | $0.00008047 | $0.00007769 | $193 | - |
Apr-21 2024 | $0.00007769 | $0.00007346 | $0.00007805 | $0.00007346 | $121 | - |
Apr-20 2024 | $0.00007346 | $0.00007346 | $0.00007382 | $0.00007382 | $3 | - |
Apr-19 2024 | $0.00007382 | $0.00007203 | $0.00007538 | $0.00007203 | $3 | - |
Apr-18 2024 | $0.00007203 | $0.00006837 | $0.00007777 | $0.00007777 | $1 | - |
Apr-17 2024 | $0.00007777 | $0.00007777 | $0.00008719 | $0.0000836 | $127 | - |
Apr-16 2024 | $0.0000836 | $0.00008282 | $0.0000863 | $0.00008483 | $35 | - |
Apr-15 2024 | $0.00008483 | $0.00008479 | $0.00008648 | $0.00008648 | $24 | - |
Apr-14 2024 | $0.00008648 | $0.00008236 | $0.00008648 | $0.00008343 | $17 | - |
Apr-13 2024 | $0.0000831 | $0.00008305 | $0.00008726 | $0.00008351 | $57 | - |
Apr-12 2024 | $0.0000839 | $0.00008251 | $0.00008928 | $0.00008928 | $110 | - |