Рыночная кепка $2.77T
1.74%
Объем 24h $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
Монеты
34.510
+8
Биржи
885
Последнее обновление
1 минут тому назад
King Slerf (KINGSLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-03 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-02 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-01 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-31 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-30 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-29 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-28 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-27 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | $3 | - |
| Aug-26 2024 | $0.00007171 | $0.0000705 | $0.00007171 | $0.0000705 | $1 | - |
| Aug-25 2024 | $0.0000705 | $0.0000705 | $0.0000705 | $0.0000705 | - | - |
| Aug-24 2024 | $0.0000705 | $0.00006454 | $0.0000705 | $0.00006454 | $0 | - |
| Aug-23 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-22 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-21 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |