Cap Marché $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00007271 | $0.00006931 | $0.00007338 | $0.00007338 | $24 | - |
Apr-26 2024 | $0.00007338 | $0.00007338 | $0.00007567 | $0.00007567 | $102 | - |
Apr-25 2024 | $0.00007567 | $0.00007567 | $0.00007946 | $0.00007946 | $1 | - |
Apr-24 2024 | $0.00007946 | $0.00007946 | $0.00008157 | $0.00008151 | $227 | - |
Apr-23 2024 | $0.00008151 | $0.00007945 | $0.00008164 | $0.00008046 | $164 | - |
Apr-22 2024 | $0.00008046 | $0.00007769 | $0.00008047 | $0.00007769 | $193 | - |
Apr-21 2024 | $0.00007769 | $0.00007346 | $0.00007805 | $0.00007346 | $121 | - |
Apr-20 2024 | $0.00007346 | $0.00007346 | $0.00007382 | $0.00007382 | $3 | - |
Apr-19 2024 | $0.00007382 | $0.00007203 | $0.00007538 | $0.00007203 | $3 | - |
Apr-18 2024 | $0.00007203 | $0.00006837 | $0.00007777 | $0.00007777 | $1 | - |
Apr-17 2024 | $0.00007777 | $0.00007777 | $0.00008719 | $0.0000836 | $127 | - |
Apr-16 2024 | $0.0000836 | $0.00008282 | $0.0000863 | $0.00008483 | $35 | - |
Apr-15 2024 | $0.00008483 | $0.00008479 | $0.00008648 | $0.00008648 | $24 | - |
Apr-14 2024 | $0.00008648 | $0.00008236 | $0.00008648 | $0.00008343 | $17 | - |
Apr-13 2024 | $0.0000831 | $0.00008305 | $0.00008726 | $0.00008351 | $57 | - |