Cap Mercado $2.51T
2.07%
Volume 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Moedas
26.865
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Slerf (KINGSLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00007271 | $0.00006931 | $0.00007338 | $0.00007338 | $24 | - |
| Apr-26 2024 | $0.00007338 | $0.00007338 | $0.00007567 | $0.00007567 | $102 | - |
| Apr-25 2024 | $0.00007567 | $0.00007567 | $0.00007946 | $0.00007946 | $1 | - |
| Apr-24 2024 | $0.00007946 | $0.00007946 | $0.00008157 | $0.00008151 | $227 | - |
| Apr-23 2024 | $0.00008151 | $0.00007945 | $0.00008164 | $0.00008046 | $164 | - |
| Apr-22 2024 | $0.00008046 | $0.00007769 | $0.00008047 | $0.00007769 | $193 | - |
| Apr-21 2024 | $0.00007769 | $0.00007346 | $0.00007805 | $0.00007346 | $121 | - |
| Apr-20 2024 | $0.00007346 | $0.00007346 | $0.00007382 | $0.00007382 | $3 | - |
| Apr-19 2024 | $0.00007382 | $0.00007203 | $0.00007538 | $0.00007203 | $3 | - |
| Apr-18 2024 | $0.00007203 | $0.00006837 | $0.00007777 | $0.00007777 | $1 | - |
| Apr-17 2024 | $0.00007777 | $0.00007777 | $0.00008719 | $0.0000836 | $127 | - |
| Apr-16 2024 | $0.0000836 | $0.00008282 | $0.0000863 | $0.00008483 | $35 | - |
| Apr-15 2024 | $0.00008483 | $0.00008479 | $0.00008648 | $0.00008648 | $24 | - |
| Apr-14 2024 | $0.00008648 | $0.00008236 | $0.00008648 | $0.00008343 | $17 | - |
| Apr-13 2024 | $0.0000831 | $0.00008305 | $0.00008726 | $0.00008351 | $57 | - |