Cap Mercato $2.76T
7.27%
Volume 24o $314.85B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00001001 | $0.0000084692 | $0.00001104 | $0.0000085125 | $1,790 | - |
May-19 2024 | $0.0000085129 | $0.0000080935 | $0.0000088598 | $0.0000087481 | $259 | - |
May-18 2024 | $0.0000085545 | $0.0000085087 | $0.00001212 | $0.000009057 | $1,978 | - |
May-17 2024 | $0.0000090147 | $0.0000078851 | $0.0000093395 | $0.0000084595 | $2,938 | - |
May-16 2024 | $0.0000084529 | $0.0000084383 | $0.0000096261 | $0.0000093876 | $293 | - |
May-15 2024 | $0.0000093452 | $0.0000081314 | $0.0000093452 | $0.0000081319 | $879 | - |
May-14 2024 | $0.0000081294 | $0.0000079188 | $0.0000086717 | $0.0000086676 | $439 | - |
May-13 2024 | $0.0000086663 | $0.0000071033 | $0.0000093586 | $0.0000091497 | $3,015 | - |
May-12 2024 | $0.0000092446 | $0.0000092446 | $0.00001048 | $0.00001048 | $372 | - |
May-11 2024 | $0.00001048 | $0.0000099311 | $0.00001066 | $0.00001005 | $114 | - |
May-10 2024 | $0.00001004 | $0.00001001 | $0.00001262 | $0.00001232 | $1,004 | - |
May-09 2024 | $0.00001235 | $0.00001128 | $0.00002814 | $0.00002229 | $26,810 | - |
May-08 2024 | $0.000022 | $0.0000065997 | $0.00002999 | $0.0000066069 | $62,288 | - |
May-07 2024 | $0.0000066022 | $0.0000061858 | $0.0000078379 | $0.0000070378 | $298 | - |
May-06 2024 | $0.0000070378 | $0.0000067784 | $0.0000075363 | $0.0000074202 | $244 | - |