Cap Mercado $2.55T
2.42%
Volumen 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KING OF CATS (KCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000074957 | $0.0000074016 | $0.0000081927 | $0.0000081927 | $128 | - |
| May-03 2024 | $0.0000080162 | $0.0000068585 | $0.0000080162 | $0.0000068585 | $56 | - |
| May-02 2024 | $0.0000068585 | $0.0000068362 | $0.0000068945 | $0.0000068823 | $10 | - |
| May-01 2024 | $0.0000068823 | $0.000006558 | $0.0000069657 | $0.0000069629 | $38 | - |
| Apr-30 2024 | $0.0000069765 | $0.00000675 | $0.0000078466 | $0.0000077992 | $118 | - |
| Apr-29 2024 | $0.0000078225 | $0.0000077645 | $0.0000081073 | $0.000008059 | $127 | - |
| Apr-28 2024 | $0.0000080483 | $0.0000079764 | $0.0000083154 | $0.0000083154 | $360 | - |
| Apr-27 2024 | $0.0000082445 | $0.0000070155 | $0.0000082445 | $0.0000077306 | $993 | - |
| Apr-26 2024 | $0.0000077306 | $0.0000074024 | $0.0000079946 | $0.0000075361 | $170 | - |
| Apr-25 2024 | $0.0000075707 | $0.0000075707 | $0.0000088078 | $0.0000078687 | $976 | - |
| Apr-24 2024 | $0.0000078453 | $0.0000078453 | $0.0000092224 | $0.0000092224 | $281 | - |
| Apr-23 2024 | $0.0000092328 | $0.0000076008 | $0.0000092328 | $0.0000084162 | $4,974 | - |
| Apr-22 2024 | $0.0000099065 | $0.0000099065 | $0.00001106 | $0.00001078 | $396 | - |
| Apr-21 2024 | $0.00001078 | $0.00001076 | $0.0000111 | $0.00001097 | $244 | - |
| Apr-20 2024 | $0.00001097 | $0.00001091 | $0.00001114 | $0.00001105 | $220 | - |