Cap Marché $2.32T
-6.6%
Volume 24h $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000069765 | $0.00000675 | $0.0000078466 | $0.0000077992 | $118 | - |
Apr-29 2024 | $0.0000078225 | $0.0000077645 | $0.0000081073 | $0.000008059 | $127 | - |
Apr-28 2024 | $0.0000080483 | $0.0000079764 | $0.0000083154 | $0.0000083154 | $360 | - |
Apr-27 2024 | $0.0000082445 | $0.0000070155 | $0.0000082445 | $0.0000077306 | $993 | - |
Apr-26 2024 | $0.0000077306 | $0.0000074024 | $0.0000079946 | $0.0000075361 | $170 | - |
Apr-25 2024 | $0.0000075707 | $0.0000075707 | $0.0000088078 | $0.0000078687 | $976 | - |
Apr-24 2024 | $0.0000078453 | $0.0000078453 | $0.0000092224 | $0.0000092224 | $281 | - |
Apr-23 2024 | $0.0000092328 | $0.0000076008 | $0.0000092328 | $0.0000084162 | $4,974 | - |
Apr-22 2024 | $0.0000099065 | $0.0000099065 | $0.00001106 | $0.00001078 | $396 | - |
Apr-21 2024 | $0.00001078 | $0.00001076 | $0.0000111 | $0.00001097 | $244 | - |
Apr-20 2024 | $0.00001097 | $0.00001091 | $0.00001114 | $0.00001105 | $220 | - |
Apr-19 2024 | $0.00001101 | $0.00001058 | $0.00001123 | $0.00001093 | $267 | - |
Apr-18 2024 | $0.0000112 | $0.0000083208 | $0.00001148 | $0.000009261 | $1,711 | - |
Apr-17 2024 | $0.0000091949 | $0.0000082477 | $0.0000091949 | $0.0000091655 | $656 | - |
Apr-16 2024 | $0.0000092054 | $0.0000084693 | $0.000009269 | $0.0000089754 | $1,410 | - |