Рыночная кепка $2.41T
-2%
Объем 24h $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Монеты
27.027
+28
Биржи
885
Последнее обновление
3 минут тому назад
KING OF CATS (KCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000066022 | $0.0000061858 | $0.0000078379 | $0.0000070378 | $298 | - |
| May-06 2024 | $0.0000070378 | $0.0000067784 | $0.0000075363 | $0.0000074202 | $244 | - |
| May-05 2024 | $0.0000074202 | $0.0000074069 | $0.0000079165 | $0.000007601 | $86 | - |
| May-04 2024 | $0.0000074957 | $0.0000074016 | $0.0000081927 | $0.0000081927 | $128 | - |
| May-03 2024 | $0.0000080162 | $0.0000068585 | $0.0000080162 | $0.0000068585 | $56 | - |
| May-02 2024 | $0.0000068585 | $0.0000068362 | $0.0000068945 | $0.0000068823 | $10 | - |
| May-01 2024 | $0.0000068823 | $0.000006558 | $0.0000069657 | $0.0000069629 | $38 | - |
| Apr-30 2024 | $0.0000069765 | $0.00000675 | $0.0000078466 | $0.0000077992 | $118 | - |
| Apr-29 2024 | $0.0000078225 | $0.0000077645 | $0.0000081073 | $0.000008059 | $127 | - |
| Apr-28 2024 | $0.0000080483 | $0.0000079764 | $0.0000083154 | $0.0000083154 | $360 | - |
| Apr-27 2024 | $0.0000082445 | $0.0000070155 | $0.0000082445 | $0.0000077306 | $993 | - |
| Apr-26 2024 | $0.0000077306 | $0.0000074024 | $0.0000079946 | $0.0000075361 | $170 | - |
| Apr-25 2024 | $0.0000075707 | $0.0000075707 | $0.0000088078 | $0.0000078687 | $976 | - |
| Apr-24 2024 | $0.0000078453 | $0.0000078453 | $0.0000092224 | $0.0000092224 | $281 | - |
| Apr-23 2024 | $0.0000092328 | $0.0000076008 | $0.0000092328 | $0.0000084162 | $4,974 | - |