Cap Mercato $2.34T 2.71%
Volume 24o $140.96B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kinetic Synthetic UST KUST

Prezzo storico di Kinetic Synthetic UST (KUST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2022 $0.00843751 $0.00843751 $0.00843751 $0.00843751 - -
Jun-14 2022 $0.00843751 $0.00843751 $0.00843751 $0.00843751 - -
Jun-13 2022 $0.00843751 $0.00843751 $0.00843751 $0.00843751 - -
Jun-12 2022 $0.00843751 $0.00843751 $0.00843751 $0.00843751 - -
Jun-11 2022 $0.00843751 $0.00843751 $0.00843751 $0.00843751 - -
Jun-10 2022 $0.00843751 $0.00843751 $0.00843751 $0.00843751 - -
Jun-09 2022 $0.00843751 $0.00843751 $0.00875722 $0.00875722 - -
Jun-08 2022 $0.0087609 $0.0087609 $0.012002 $0.012002 $0 -
Jun-07 2022 $0.012011 $0.011935 $0.014358 $0.01403 $0 -
Jun-06 2022 $0.01405 $0.013969 $0.015405 $0.0141 $85 -
Jun-05 2022 $0.014101 $0.013912 $0.016403 $0.016277 $52 -
Jun-04 2022 $0.016277 $0.015771 $0.017522 $0.017165 $0 -
Jun-03 2022 $0.017164 $0.015264 $0.018945 $0.017556 $19 -
Jun-02 2022 $0.017717 $0.01292 $0.018172 $0.014157 $12 -
Jun-01 2022 $0.014162 $0.00239416 $0.019536 $0.019246 $359 -

Analisi storica e di mercato del prezzo di Kinetic Synthetic UST (KUST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 38 giorni, dal giorno 26-03-2024.