Cap Mercato $2.69T -2.78%
Volume 24o $337.88B 24.38%
BTC % 54.67% -0.54%
ETH % 9.72% -0.3%
Monete 34.194 +7
Scambi 885
Ultimo aggiornamento 1 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
19001
Inmusik
Inmusik
19001
SOUND
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19002
InnitfortheTECH
InnitfortheTECH
19002
INNIT
- - - -0.46%
30g -52.44%
60g -22.88%
90g 38.05%
Open $0.00001499
Min. $0.00001499
Mass. $0.00001499
- - -
19003
Innou
Innou
19003
INNOU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19004
Innova
Innova
19004
INN
- - - -32.15%
30g -61.97%
60g -81.72%
90g -0.26%
Open $0.00060184
Min. $0.00060184
Mass. $0.00060184
- - -
19005
InnovaMinex
InnovaMinex
19005
MINX
- 3.26% 3% 3%
30g 3%
60g 3%
90g 3%
Open $0.1201
Min. $0.1201
Mass. $0.1201
- - -
19006 - - - 0.08%
30g -0.03%
60g -0.07%
90g -0.04%
Open $0.00159962
Min. $0.00159962
Mass. $0.00159962
- - -
19007 - - - -
30g -
60g -
90g -
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
19008 - - - -
30g -0.12%
60g -0.1%
90g -0.11%
Open -
Min. -
Mass. -
- - -
19009
INO COIN
INO COIN
19009
INO
- - - -
30g -0.01%
60g 0.05%
90g 0.06%
Open $0.010001
Min. $0.010001
Mass. $0.010001
- - -
19010
INOFI
INOFI
19010
FON
- - - 0.32%
30g -99.35%
60g -99.73%
90g -99.77%
Open $0.00140505
Min. $0.00140505
Mass. $0.00140505
- - -
19011
INOVAI
INOVAI
19011
INOVAI
- - - -
30g -46.51%
60g -61.04%
90g -75.47%
Open $0.0013891
Min. $0.0013891
Mass. $0.0013891
- - -
19012
InPay
InPay
19012
INPAY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19013
InPoker
InPoker
19013
INP
- - - 0.03%
30g -14.31%
60g -47.29%
90g -54.5%
Open $0.00011793
Min. $0.00011793
Mass. $0.00011793
- - -
19014 - - - 4.62%
30g 5.18%
60g -29.92%
90g -18.95%
Open $0.00003524
Min. $0.00003524
Mass. $0.00003524
- - -
19015 - -0.01% -98.94% -98.76%
30g -98.57%
60g -97.42%
90g -96.31%
Open $0.0000000439
Min. -
Mass. $0.0000000439
- - -
19016
INRToken
INRToken
19016
INRT
- -0.57% 0.15% -6.59%
30g 1.37%
60g 36.69%
90g 24.25%
Open $0.00046252
Min. $0.00044196
Mass. $0.00047203
- - -
19017
INRx
INRx
19017
INRX
- - - -0.08%
30g -0.35%
60g -0.38%
90g -0.27%
Open $0.010969
Min. $0.010969
Mass. $0.010969
- - -
19018
INS Ecosystem
INS Ecosystem
19018
INS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19019
INS3.Finance
INS3.Finance
19019
ITFX
- - - -6.06%
30g -45.73%
60g -64.26%
90g -75.07%
Open $0.046706
Min. $0.046706
Mass. $0.046706
- - -
19020
InsaneCoin
InsaneCoin
19020
INSN
- - - -4.15%
30g -94.08%
60g -89.63%
90g -92.32%
Open $0.000002801
Min. $0.000002801
Mass. $0.000002801
- - -
19021
Insanity Coin
Insanity Coin
19021
ICWOLF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19022 - - - -
30g -0.02%
60g -74.13%
90g -76.86%
Open $0.00262633
Min. -
Mass. $0.00262633
- - -
19023
INSECT
INSECT
19023
INS
- - - 2.54%
30g -35.32%
60g -75.96%
90g 75.32%
Open $0.000004099
Min. $0.000004099
Mass. $0.000004099
- - -
19024 - - - -12.5%
30g -96.2%
60g -96.69%
90g -94.63%
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
- - -
19025
INSIGHT
INSIGHT
19025
INSAI
- - - 5.14%
30g -67.38%
60g -98.4%
90g -98.4%
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
- - -
19026
Insight Chain
Insight Chain
19026
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30g 1020881110.18%
60g 1021697907.7%
90g 1013695044.24%
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
- - -
19027 - - - 26.66%
30g 26.56%
60g -95.22%
90g -96.38%
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
- - -
19028
Insights Network
Insights Network
19028
INSTAR
- - - -0.17%
30g 56.23%
60g 4.25%
90g -43.31%
Open $0.03668
Min. $0.03668
Mass. $0.03668
- - -
19029
Insolar
Insolar
19029
XNS
- 0.01% 0.03% -87.7%
30g -
60g -
90g -
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
- - -
19030 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19031 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19032 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19033 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19034
Instantily
Instantily
19034
TILY
- -1.02% -3.4% -5.19%
30g -
60g -
90g -
Open $0.00170913
Min. $0.00164903
Mass. $0.0017684
- - -
19035
INSTANTXRP
INSTANTXRP
19035
INSTANTXRP
- -0.56% -34.58% -75.46%
30g -76.42%
60g -76.42%
90g -76.42%
Open $0.00410454
Min. $0.00268503
Mass. $0.00410454
- - -
19036
Instaraise
Instaraise
19036
INSTA
- - - -0.86%
30g 35.28%
60g 52.51%
90g 53.12%
Open $0.0115
Min. $0.0115
Mass. $0.0115
- - -
19037
Instinct
Instinct
19037
INSTINCT
- - - -0.85%
30g -20.67%
60g -35.38%
90g -35.38%
Open $0.00037471
Min. $0.00037471
Mass. $0.00037471
- - -
19038 - - - 0.05%
30g -7.59%
60g 11.79%
90g 2.96%
Open $0.025565
Min. $0.025565
Mass. $0.025565
- - -
19039
Insurabler
Insurabler
19039
INSR
- - - -
30g -6.78%
60g 50.05%
90g 62.05%
Open $0.014121
Min. $0.014121
Mass. $0.014121
- - -
19040
InsurAce
InsurAce
19040
INSURACE
- - - -0.23%
30g -25.36%
60g -51.99%
90g -56.98%
Open $0.00148016
Min. $0.00148016
Mass. $0.00148016
- - -
19041
InsuranceFi
InsuranceFi
19041
IF
- - - 0.55%
30g 2.39%
60g 23.44%
90g -4.78%
Open $1.7628
Min. $1.7628
Mass. $1.7628
- - -
19042
InsurChain
InsurChain
19042
INSUR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19043
Insure Network
Insure Network
19043
INET
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19044 - - - 0.14%
30g -26.04%
60g -22.99%
90g 37.88%
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
- - -
19045
InsureDAO
InsureDAO
19045
INSURE
- - - -
30g 6.32%
60g 31.73%
90g -25%
Open $0.00650325
Min. $0.00650325
Mass. $0.00650325
- - -
19046
InsurePal
InsurePal
19046
IPL
- - - -0.24%
30g 8.99%
60g -90.6%
90g -91.99%
Open $0.00001518
Min. $0.00001518
Mass. $0.00001518
- - -
19047
Insureum
Insureum
19047
ISR
- - - -85.65%
30g -96.62%
60g -96.16%
90g -95.89%
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
- - -
19048
INT Chain
INT Chain
19048
INT
- - - -
30g -16.1%
60g 13.42%
90g 2.88%
Open $0.00041849
Min. $0.00041849
Mass. $0.00041849
- - -
19049
INT OS
INT OS
19049
INTOS
- - - 1.71%
30g 1526.2%
60g 1745.92%
90g 1959.72%
Open $0.00550815
Min. $0.00550815
Mass. $0.00550815
- - -
19050
INTDESTCOIN
INTDESTCOIN
19050
INTD
- - -97.97% -93.35%
30g -93.35%
60g -93.35%
90g -93.35%
Open $0.00688721
Min. $0.00000005
Mass. $0.00688721
- - -
34.194 Valute monitorate - Pagina 381 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.