Cap Mercato $2.54T
-1.17%
Volume 24o $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
IRYNA
19001
JUSTICEFORIRYNA
|
- | - | - | -10.52% |
30g
-60.47%
60g
-60.47%
90g
-60.47%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 19002 |
IRYNA
19002
IRYNA
|
- | - | - | 5.61% |
30g
-71.44%
60g
-63.12%
90g
-63.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19003 |
Iryo
19003
IRYO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19004 |
Isabelle
19004
BELLE
|
- | - | - | -17.11% |
30g
-30.8%
60g
-32.34%
90g
-9.35%
|
Open $0.00001541
Min. $0.00001541
Mass. $0.00001541
|
- - | - |
|
||
| 19005 |
ISALCOIN
19005
ISAL
|
- | - | - | - |
30g
62.42%
60g
-51.28%
90g
85.93%
|
Open $0.00130001
Min. $0.00130001
Mass. $0.00130001
|
- - | - |
|
||
| 19006 |
ISG
19006
ISG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19007 |
iShares 20+ Year Treasury Bond ETF Defichain
19007
DTLT
|
- | - | - | - |
30g
-76.76%
60g
-48.36%
90g
-56.13%
|
Open $1.9221
Min. $1.9221
Mass. $1.9221
|
- - | - |
|
||
| 19008 |
iShares MSCI Emerging Markets ETF Defichain
19008
DEEM
|
- | - | - | -1.72% |
30g
-76.5%
60g
-51.74%
90g
-49.51%
|
Open $1.0598
Min. $1.0598
Mass. $1.0598
|
- - | - |
|
||
| 19009 |
iShares MSCI Japan ETF (Derivatives)
19009
EWJ
|
$80.29 | -0.08% | -2.65% | -3.37% |
30g
-3.37%
60g
-3.37%
90g
-3.37%
|
Open $82.52
Min. $80.05
Mass. $82.60
|
- - | - |
|
||
| 19010 | $123.01 | -1.31% | -4.15% | -4.28% |
30g
-4.25%
60g
-4.25%
90g
-4.25%
|
Open $128.33
Min. $123.00
Mass. $128.46
|
- - | - |
|
|||
| 19011 |
iShares MSCI World ETF Tokenized Stock Defichain
19011
DURTH
|
- | - | - | -1.72% |
30g
-76.06%
60g
-52.78%
90g
-50.72%
|
Open $3.6244
Min. $3.6244
Mass. $3.6244
|
- - | - |
|
||
| 19012 |
iShares Russell 2000 ETF (Derivatives)
19012
IWM
|
$240.34 | -0.23% | -1.28% | -3.27% |
30g
-9.24%
60g
-8.06%
90g
-8.06%
|
Open $243.29
Min. $240.33
Mass. $243.71
|
- - | - |
|
||
| 19013 |
iShares Silver Trust Defichain
19013
DSLV
|
- | - | - | - |
30g
-78.35%
60g
-65.83%
90g
-55.13%
|
Open $0.654835
Min. $0.654835
Mass. $0.654835
|
- - | - |
|
||
| 19014 |
Ishi
19014
ISHI
|
- | - | - | -0.67% |
30g
-24.92%
60g
-48.63%
90g
-64.25%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 19015 |
Ishi Go
19015
ISHI
|
- | - | - | -1.93% |
30g
-31.25%
60g
-17.49%
90g
-25.27%
|
Open $0.00003156
Min. $0.00003156
Mass. $0.00003156
|
- - | - |
|
||
| 19016 |
IShowSpeed
19016
SPEED
|
- | - | - | 7.48% |
30g
-10.72%
60g
-9.38%
90g
-4.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19017 |
ISLAMICOIN
19017
ISLAMI
|
- | - | - | -63.98% |
30g
-7.64%
60g
-80.9%
90g
-83.96%
|
Open $0.000008499
Min. $0.000008499
Mass. $0.000008499
|
- - | - |
|
||
| 19018 |
Island Boyz
19018
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30g
-79.29%
60g
-79.29%
90g
-79.29%
|
Open $1,000,000,000,000,000
Min. -
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 19019 |
Island Coin
19019
ISLE
|
- | - | - | - |
30g
-1.41%
60g
-9.39%
90g
-16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19020 |
Island Doges
19020
ISLAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 19021 |
Island Girl
19021
IGIRL
|
- | - | - | 1% |
30g
-22.25%
60g
-22.41%
90g
-9.1%
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 19022 |
Island Inu
19022
ISLAINU
|
- | - | - | -1.67% |
30g
23.03%
60g
53.07%
90g
-17.33%
|
Open $0.000002229
Min. $0.000002229
Mass. $0.000002229
|
- - | - |
|
||
| 19023 |
Islandswap
19023
ISL
|
- | - | - | 0.2% |
30g
-2.37%
60g
-4.54%
90g
-2.77%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 19024 |
ISSP
19024
ISSP
|
- | - | - | -60.34% |
30g
-78.85%
60g
-97.29%
90g
-97.79%
|
Open $0.00000073
Min. $0.00000073
Mass. $0.00000073
|
- - | - |
|
||
| 19025 |
iStable
19025
I-STABLE
|
- | - | - | 1.74% |
30g
-22.42%
60g
-30.36%
90g
-35%
|
Open $0.00011859
Min. $0.00011859
Mass. $0.00011859
|
- - | - |
|
||
| 19026 |
İstanbul Wild Cats Fan Token
19026
IWFT
|
- | - | - | -17.51% |
30g
-23.3%
60g
-11.14%
90g
-26.42%
|
Open $0.0009973
Min. $0.0009973
Mass. $0.0009973
|
- - | - |
|
||
| 19027 |
ISTARDUST
19027
ISDT
|
- | - | - | -15.15% |
30g
-82.79%
60g
-89.03%
90g
-89.62%
|
Open $0.00002163
Min. $0.00002163
Mass. $0.00002163
|
- - | - |
|
||
| 19028 |
iStep
19028
ISTEP
|
- | - | - | -0.02% |
30g
22.29%
60g
-49.96%
90g
-74.25%
|
Open $0.000000869
Min. $0.000000869
Mass. $0.000000869
|
- - | - |
|
||
| 19029 |
it’s all a lie
19029
LIE
|
- | - | - | 0.24% |
30g
-99.39%
60g
-99.49%
90g
-99.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19030 |
Italian Lira
19030
ITL
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 19031 |
Italo Coin
19031
ITA
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-49.29%
|
Open $0.00025419
Min. $0.00025419
Mass. $0.00025419
|
- - | - |
|
||
| 19032 |
ITAM Cube
19032
ITAMCUBE
|
- | - | - | - |
30g
4.66%
60g
-34.5%
90g
-39.94%
|
Open $0.00657103
Min. $0.00657103
Mass. $0.00657103
|
- - | - |
|
||
| 19033 |
ITAM Games
19033
ITAM
|
$0.006876 | - | -3.05% | -5.36% |
30g
0.26%
60g
-29.89%
90g
-27.54%
|
Open $0.00709215
Min. $0.00687564
Mass. $0.00709215
|
- - | - |
|
||
| 19034 |
ITC
19034
ITC
|
$0.000175 | - | -10.31% | -56.23% |
30g
-63.63%
60g
-82.01%
90g
-43.02%
|
Open $0.00019485
Min. $0.00017474
Mass. $0.00019485
|
- - | - |
|
||
| 19035 |
iTeller
19035
ITLR
|
- | - | - | 0.01% |
30g
0.01%
60g
0.21%
90g
0.12%
|
Open $0.0010163
Min. $0.0010163
Mass. $0.0010163
|
- - | - |
|
||
| 19036 |
ITEMVERSE
19036
ITEM
|
- | - | - | -51.03% |
30g
-70.97%
60g
-74.02%
90g
-77.44%
|
Open $0.00001717
Min. $0.00001717
Mass. $0.00001717
|
- - | - |
|
||
| 19037 |
ITEN
19037
ITEN
|
- | - | - | 0.01% |
30g
-75%
60g
-88.89%
90g
-66.68%
|
Open $0.000009994
Min. $0.000009994
Mass. $0.000009994
|
- - | - |
|
||
| 19038 |
IterationSyndicate
19038
ITS
|
- | - | - | 0.68% |
30g
-40.23%
60g
-37.67%
90g
-52.05%
|
Open $3.3831
Min. $3.3831
Mass. $3.3831
|
- - | - |
|
||
| 19039 |
ITGlobal
19039
ITG
|
- | - | 4.81% | -88.11% |
30g
-90.23%
60g
-97.5%
90g
-97.89%
|
Open $0.000000233
Min. $0.000000183
Mass. $0.000000294
|
- - | - |
|
||
| 19040 |
ITH RUNE - Rune.Game
19040
ITH
|
- | - | - | 0.06% |
30g
69.48%
60g
66.92%
90g
34.81%
|
Open $0.136439
Min. $0.136439
Mass. $0.136439
|
- - | - |
|
||
| 19041 |
ITI Fan Token
19041
$ITI
|
- | - | - | 0.12% |
30g
-39.07%
60g
-35.54%
90g
-77.02%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 19042 |
iTicoin
19042
ITI
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
- - | - |
|
||
| 19043 |
ITO
19043
ITO
|
- | - | - | -0.81% |
30g
-0.88%
60g
-12.98%
90g
-40.44%
|
Open $0.000000132
Min. $0.000000132
Mass. $0.000000132
|
- - | - |
|
||
| 19044 |
ITO Utility Token
19044
IUT
|
- | - | - | -0.51% |
30g
-24.49%
60g
-8.03%
90g
-24.82%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001192
|
- - | - |
|
||
| 19045 |
Ito Vault
19045
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30g
-
60g
-
90g
-
|
Open $625.94
Min. $570.99
Mass. $658.93
|
- - | - |
|
||
| 19046 |
Ito-chan
19046
ITO
|
- | - | - | -3.48% |
30g
5.33%
60g
9.39%
90g
9.39%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 19047 |
ITOChain
19047
ITOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19048 |
ITR.ETH Intercoin Investor
19048
ITR
|
- | - | - | - |
30g
396.71%
60g
-0.56%
90g
138.77%
|
Open $0.096254
Min. $0.096254
Mass. $0.096254
|
- - | - |
|
||
| 19049 |
iTrue
19049
ITU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19050 |
iTrust.Finance
19050
ITG
|
- | - | - | -0.01% |
30g
-0.18%
60g
-0.04%
90g
-19.35%
|
Open $0.00100002
Min. $0.00100002
Mass. $0.00100002
|
- - | - |
|
34.363 Valute monitorate - Pagina
381 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.