Cap Mercato $4.11T
-0.96%
Volume 24o $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Monete
33.421
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
iRYDE COIN
19001
IRYDE
|
- | - | - | - |
30g
4.57%
60g
-23.27%
90g
-81.3%
|
Open $0.0000009569
Min. $0.0000009569
Mass. $0.0000009569
|
- - | - |
|
||
| 19002 |
IRYNA
19002
JUSTICEFORIRYNA
|
$0.0000000100 | - | - | -10.52% |
30g
-60.47%
60g
-60.47%
90g
-60.47%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 19003 |
IRYNA
19003
IRYNA
|
- | - | - | 5.61% |
30g
-71.44%
60g
-63.12%
90g
-63.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19004 |
Iryo
19004
IRYO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19005 |
Isabelle
19005
BELLE
|
$0.000021 | - | - | -4.22% |
30g
-15.18%
60g
-5.7%
90g
31.34%
|
Open $0.00002104
Min. $0.00002104
Mass. $0.00002104
|
- - | - |
|
||
| 19006 |
ISALCOIN
19006
ISAL
|
- | - | - | - |
30g
62.42%
60g
-51.28%
90g
85.93%
|
Open $0.00130001
Min. $0.00130001
Mass. $0.00130001
|
- - | - |
|
||
| 19007 |
ISG
19007
ISG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19008 |
iShares 20+ Year Treasury Bond ETF Defichain
19008
DTLT
|
- | - | - | - |
30g
-76.76%
60g
-48.36%
90g
-56.13%
|
Open $1.9221
Min. $1.9221
Mass. $1.9221
|
- - | - |
|
||
| 19009 |
iShares MSCI Emerging Markets ETF Defichain
19009
DEEM
|
- | - | - | -1.72% |
30g
-76.5%
60g
-51.74%
90g
-49.51%
|
Open $1.0598
Min. $1.0598
Mass. $1.0598
|
- - | - |
|
||
| 19010 |
iShares MSCI World ETF Tokenized Stock Defichain
19010
DURTH
|
- | - | - | -1.72% |
30g
-76.06%
60g
-52.78%
90g
-50.72%
|
Open $3.6244
Min. $3.6244
Mass. $3.6244
|
- - | - |
|
||
| 19011 |
iShares Silver Trust Defichain
19011
DSLV
|
- | - | - | - |
30g
-78.35%
60g
-65.83%
90g
-55.13%
|
Open $0.654835
Min. $0.654835
Mass. $0.654835
|
- - | - |
|
||
| 19012 |
Ishi
19012
ISHI
|
$0.00000012 | - | -6.05% | -22.02% |
30g
-35.17%
60g
-48.33%
90g
-31.78%
|
Open $0.000000132
Min. $0.000000124
Mass. $0.000000132
|
- - | - |
|
||
| 19013 |
Ishi Go
19013
ISHI
|
$0.000051 | - | -4.57% | -5.48% |
30g
43.12%
60g
8.68%
90g
-15.44%
|
Open $0.00005332
Min. $0.00005064
Mass. $0.00005332
|
- - | - |
|
||
| 19014 |
IShowSpeed
19014
SPEED
|
- | - | - | 7.48% |
30g
-10.72%
60g
-9.38%
90g
-4.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19015 |
IslaCoin
19015
ISL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19016 |
ISLAMICOIN
19016
ISLAMI
|
- | - | - | -63.98% |
30g
-7.64%
60g
-80.9%
90g
-83.96%
|
Open $0.000008499
Min. $0.000008499
Mass. $0.000008499
|
- - | - |
|
||
| 19017 |
Island Boyz
19017
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30g
-79.29%
60g
-79.29%
90g
-79.29%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 19018 |
Island Coin
19018
ISLE
|
- | - | - | - |
30g
-1.41%
60g
-9.39%
90g
-16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19019 |
Island Doges
19019
ISLAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 19020 |
Island Girl
19020
IGIRL
|
- | - | - | 1% |
30g
-22.25%
60g
-22.41%
90g
-9.1%
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 19021 |
Island Inu
19021
ISLAINU
|
- | - | - | -1.67% |
30g
23.03%
60g
53.07%
90g
-17.33%
|
Open $0.000002229
Min. $0.000002229
Mass. $0.000002229
|
- - | - |
|
||
| 19022 |
Islandswap
19022
ISL
|
- | - | - | 0.2% |
30g
-2.37%
60g
-4.54%
90g
-2.77%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 19023 |
ISSP
19023
ISSP
|
- | - | - | -60.34% |
30g
-78.85%
60g
-97.29%
90g
-97.79%
|
Open $0.00000073
Min. $0.00000073
Mass. $0.00000073
|
- - | - |
|
||
| 19024 |
iStable
19024
I-STABLE
|
- | - | - | 1.74% |
30g
-22.42%
60g
-30.36%
90g
-35%
|
Open $0.00011859
Min. $0.00011859
Mass. $0.00011859
|
- - | - |
|
||
| 19025 |
İstanbul Wild Cats Fan Token
19025
IWFT
|
- | - | - | -17.51% |
30g
-23.3%
60g
-11.14%
90g
-26.42%
|
Open $0.0009973
Min. $0.0009973
Mass. $0.0009973
|
- - | - |
|
||
| 19026 |
ISTARDUST
19026
ISDT
|
- | - | - | -15.15% |
30g
-82.79%
60g
-89.03%
90g
-89.62%
|
Open $0.00002163
Min. $0.00002163
Mass. $0.00002163
|
- - | - |
|
||
| 19027 |
iStep
19027
ISTEP
|
- | - | - | -0.02% |
30g
22.29%
60g
-49.96%
90g
-74.25%
|
Open $0.000000869
Min. $0.000000869
Mass. $0.000000869
|
- - | - |
|
||
| 19028 |
it’s all a lie
19028
LIE
|
- | - | - | 0.24% |
30g
-99.39%
60g
-99.49%
90g
-99.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19029 |
Italian Lira
19029
ITL
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 19030 |
Italo Coin
19030
ITA
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-49.29%
|
Open $0.00025419
Min. $0.00025419
Mass. $0.00025419
|
- - | - |
|
||
| 19031 |
ITAM Cube
19031
ITAMCUBE
|
- | - | - | - |
30g
4.66%
60g
-34.5%
90g
-39.94%
|
Open $0.00657103
Min. $0.00657103
Mass. $0.00657103
|
- - | - |
|
||
| 19032 |
ITAM Games
19032
ITAM
|
$0.014047 | - | -7.77% | -9.49% |
30g
19.48%
60g
31.6%
90g
56.51%
|
Open $0.015324
Min. $0.014046
Mass. $0.015483
|
- - | - |
|
||
| 19033 |
iTeller
19033
ITLR
|
- | - | - | 0.01% |
30g
0.01%
60g
0.21%
90g
0.12%
|
Open $0.0010163
Min. $0.0010163
Mass. $0.0010163
|
- - | - |
|
||
| 19034 |
ITEMVERSE
19034
ITEM
|
- | - | - | -51.03% |
30g
-70.97%
60g
-74.02%
90g
-77.44%
|
Open $0.00001717
Min. $0.00001717
Mass. $0.00001717
|
- - | - |
|
||
| 19035 |
ITEN
19035
ITEN
|
- | - | - | 0.01% |
30g
-75%
60g
-88.89%
90g
-66.68%
|
Open $0.000009994
Min. $0.000009994
Mass. $0.000009994
|
- - | - |
|
||
| 19036 |
IterationSyndicate
19036
ITS
|
- | - | - | 0.68% |
30g
-40.23%
60g
-37.67%
90g
-52.05%
|
Open $3.3831
Min. $3.3831
Mass. $3.3831
|
- - | - |
|
||
| 19037 |
ITGlobal
19037
ITG
|
$0.00000281 | - | -0.49% | -14.79% |
30g
-57.23%
60g
-90.36%
90g
-62.13%
|
Open $0.000003207
Min. $0.000002802
Mass. $0.000003207
|
- - | - |
|
||
| 19038 |
ITH RUNE - Rune.Game
19038
ITH
|
- | - | - | 0.06% |
30g
69.48%
60g
66.92%
90g
34.81%
|
Open $0.136439
Min. $0.136439
Mass. $0.136439
|
- - | - |
|
||
| 19039 |
ITI Fan Token
19039
$ITI
|
- | - | - | 0.12% |
30g
-39.07%
60g
-35.54%
90g
-77.02%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 19040 |
iTicoin
19040
ITI
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
- - | - |
|
||
| 19041 |
ITO
19041
ITO
|
$0.00000023 | - | -7.75% | -25.37% |
30g
-29.06%
60g
-39.03%
90g
-18.52%
|
Open $0.00000025
Min. $0.000000229
Mass. $0.000000257
|
- - | - |
|
||
| 19042 |
ITO Utility Token
19042
IUT
|
- | - | - | -0.51% |
30g
-24.49%
60g
-8.03%
90g
-24.82%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001192
|
- - | - |
|
||
| 19043 |
Ito Vault
19043
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30g
-
60g
-
90g
-
|
Open $625.94
Min. $570.99
Mass. $658.93
|
- - | - |
|
||
| 19044 |
Ito-chan
19044
ITO
|
- | - | - | -3.48% |
30g
5.33%
60g
9.39%
90g
9.39%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 19045 |
ITOChain
19045
ITOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19046 |
ITR.ETH Intercoin Investor
19046
ITR
|
- | - | - | - |
30g
396.71%
60g
-0.56%
90g
138.77%
|
Open $0.096254
Min. $0.096254
Mass. $0.096254
|
- - | - |
|
||
| 19047 |
iTrue
19047
ITU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19048 |
iTrust.Finance
19048
ITG
|
- | - | - | -0.01% |
30g
-0.18%
60g
-0.04%
90g
-19.35%
|
Open $0.00100002
Min. $0.00100002
Mass. $0.00100002
|
- - | - |
|
||
| 19049 |
Its Not Art
19049
NOTART
|
- | - | - | - |
30g
-
60g
-
90g
-65.65%
|
Open $0.00468779
Min. $0.00468779
Mass. $0.00468779
|
- - | - |
|
||
| 19050 |
Its Not Art v2
19050
$NA
|
- | - | - | -2.94% |
30g
-25.29%
60g
-25.29%
90g
-25.29%
|
Open $0.065252
Min. $0.065252
Mass. $0.065252
|
- - | - |
|
33.421 Valute monitorate - Pagina
381 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.