Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
Joker Coin
18751
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30g
-94.76%
60g
-94.92%
90g
-94.92%
|
Open $0.00019671
Min. $0.0001956
Mass. $0.00020071
|
- - | - |
|
||
| 18752 |
Joker Pepe
18752
JOPER
|
- | - | - | 1.64% |
30g
-35.57%
60g
-45.71%
90g
-60.32%
|
Open $0.00001384
Min. $0.00001384
Mass. $0.00001384
|
- - | - |
|
||
| 18753 |
JOKER PEPE
18753
JOP
|
- | - | - | 0.77% |
30g
-4.34%
60g
-0.73%
90g
-64.22%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18754 |
JokerCoin
18754
JOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18755 |
JokerManor Metaverse
18755
JKT
|
- | - | - | - |
30g
-85.06%
60g
-86.82%
90g
-80.13%
|
Open $0.00010001
Min. $0.00010001
Mass. $0.00010001
|
- - | - |
|
||
| 18756 |
Jolofcoin
18756
JOL
|
- | - | - | 6.74% |
30g
32.26%
60g
65.52%
90g
76.9%
|
Open $0.00051397
Min. $0.00051397
Mass. $0.00051397
|
- - | - |
|
||
| 18757 |
Joma
18757
JOMA
|
- | - | - | -19.67% |
30g
-38.89%
60g
-60.6%
90g
-83.15%
|
Open $0.000007571
Min. $0.000007571
Mass. $0.000007571
|
- - | - |
|
||
| 18758 |
Jomon Inu
18758
JINU
|
- | - | - | -3.36% |
30g
-4.77%
60g
27.11%
90g
-14.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18759 |
Jomon Shiba
18759
JSHIBA
|
- | - | - | -21.24% |
30g
-6.79%
60g
-8.85%
90g
7.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18760 |
Jones GLP
18760
JGLP
|
- | - | - | - |
30g
-1.89%
60g
-1.89%
90g
-4.19%
|
Open $2.2587
Min. $2.2587
Mass. $2.2587
|
- - | - |
|
||
| 18761 |
Jones USDC
18761
JUSDC
|
- | - | - | - |
30g
-3.83%
60g
15.28%
90g
20.64%
|
Open $1.3937
Min. $1.3937
Mass. $1.3937
|
- - | - |
|
||
| 18762 |
Jonny Five
18762
JFIVE
|
- | - | - | - |
30g
-19.77%
60g
-36.78%
90g
-29.82%
|
Open $0.00090006
Min. $0.00090006
Mass. $0.00090006
|
- - | - |
|
||
| 18763 |
JOON
18763
JOON
|
- | - | - | - |
30g
-27.45%
60g
-27.45%
90g
-27.45%
|
Open $0.00624477
Min. $0.00624477
Mass. $0.00624477
|
- - | - |
|
||
| 18764 |
JOOPS
18764
JOOPS
|
- | - | - | -34.14% |
30g
-31.9%
60g
-40.13%
90g
-51.3%
|
Open $0.000000777
Min. $0.000000777
Mass. $0.000000777
|
- - | - |
|
||
| 18765 |
Joram Poowel
18765
POOWEL
|
$0.000034 | - | -25.04% | 103.17% |
30g
86.44%
60g
57.07%
90g
87.17%
|
Open $0.00004591
Min. $0.00003336
Mass. $0.00004591
|
- - | - |
|
||
| 18766 |
Jot Art
18766
JOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0043128
Min. $0.0043128
Mass. $0.0043128
|
- - | - |
|
||
| 18767 |
Jotaro Token
18767
JOTARO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
|
- - | - |
|
||
| 18768 |
Joule
18768
JUL
|
- | 1.35% | -8.63% | -25.67% |
30g
-
60g
-
90g
-
|
Open $0.10045
Min. $0.089966
Mass. $0.101383
|
- - | - |
|
||
| 18769 |
Joulecoin
18769
XJO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18770 |
JoyCat Coin
18770
JOYCAT
|
- | - | -6.66% | -18.55% |
30g
-48.53%
60g
-66.34%
90g
-69.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18771 |
JOYS
18771
JOYS
|
- | - | - | -0.01% |
30g
-28.77%
60g
59.82%
90g
-19.69%
|
Open $0.00084745
Min. $0.00084745
Mass. $0.00084745
|
- - | - |
|
||
| 18772 |
JOYSO
18772
JOY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18773 |
Joystick
18773
JOY
|
- | - | - | -0.03% |
30g
-82.12%
60g
-93.01%
90g
-94.37%
|
Open $0.00315339
Min. $0.00315339
Mass. $0.00315339
|
- - | - |
|
||
| 18774 |
Joystick
18774
JOY
|
- | - | - | -13.88% |
30g
197.07%
60g
-69.19%
90g
-75.4%
|
Open $0.039607
Min. $0.039606
Mass. $0.039607
|
- - | - |
|
||
| 18775 |
JoyStick Games
18775
JOY
|
- | -7.04% | -8.05% | -2.91% |
30g
-25.77%
60g
-43.7%
90g
-28.85%
|
Open $0.570901
Min. $0.524882
Mass. $0.570901
|
- - | - |
|
||
| 18776 |
JoyToken
18776
JOYT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18777 |
JP
18777
JP
|
$0.000327 | - | -1.87% | -1.97% |
30g
-2.9%
60g
17.45%
90g
84.28%
|
Open $0.00033322
Min. $0.00032699
Mass. $0.00033322
|
- - | - |
|
||
| 18778 |
Jpaw Inu
18778
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30g
-91.66%
60g
-98.89%
90g
-98.89%
|
Open -
Min. -
Mass. $0.000000078
|
- - | - |
|
||
| 18779 |
JPEG
18779
JPEG
|
- | - | - | 3.88% |
30g
-0.94%
60g
-4.87%
90g
-38.27%
|
Open $0.00014199
Min. $0.00014199
Mass. $0.00014199
|
- - | - |
|
||
| 18780 |
JPEGd
18780
JPEG
|
- | - | - | 1.73% |
30g
11.16%
60g
-19.91%
90g
-82.09%
|
Open $0.00001287
Min. $0.00001287
Mass. $0.00001287
|
- - | - |
|
||
| 18781 |
JPEX
18781
JPC
|
- | - | - | -1.39% |
30g
-63.87%
60g
-56%
90g
-70.16%
|
Open $0.011231
Min. $0.011231
Mass. $0.011231
|
- - | - |
|
||
| 18782 |
JPG NFT Index
18782
JPG
|
- | - | - | -5.96% |
30g
12.86%
60g
-19.72%
90g
-14.03%
|
Open $25.31
Min. $25.31
Mass. $25.31
|
- - | - |
|
||
| 18783 |
JPGold Coin
18783
JPGC
|
- | - | - | - |
30g
-
60g
-24.99%
90g
-21.54%
|
Open $0.00164709
Min. $0.00164709
Mass. $0.00164709
|
- - | - |
|
||
| 18784 |
JPMorgan
18784
JPMORGAN
|
$15,698.48 | - | -2.49% | 11.24% |
30g
58.61%
60g
124.03%
90g
116.2%
|
Open $16,099.71
Min. $15,622.55
Mass. $16,099.71
|
- - | - |
|
||
| 18785 |
JRVGCUPVSC
18785
PVFYBO
|
- | - | - | - |
30g
-0.05%
60g
38.56%
90g
-52.82%
|
Open $0.00004997
Min. $0.00004997
Mass. $0.00004997
|
- - | - |
|
||
| 18786 |
JSB FOUNDATION
18786
JSB
|
- | - | - | - |
30g
25.11%
60g
-56.5%
90g
-58.12%
|
Open $0.00100118
Min. $0.00100118
Mass. $0.00100118
|
- - | - |
|
||
| 18787 |
JSEcoin
18787
JSE
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00009973
Min. $0.00009973
Mass. $0.00009973
|
- - | - |
|
||
| 18788 |
Jsetcoin
18788
JSET
|
$0.007172 | - | - | 0.38% |
30g
-44.83%
60g
-74.57%
90g
5.53%
|
Open $0.00717189
Min. $0.00717189
Mass. $0.00717189
|
- - | - |
|
||
| 18789 |
Jswap.Finance
18789
JF
|
- | - | - | - |
30g
-1.28%
60g
-23.4%
90g
-30.74%
|
Open $0.00431735
Min. $0.00431735
Mass. $0.00431735
|
- - | - |
|
||
| 18790 |
JUAN
18790
JUAN
|
- | - | - | 3.42% |
30g
-57.4%
60g
-86.16%
90g
-86.16%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
| 18791 |
Jubi Token
18791
JT
|
- | - | - | 0.23% |
30g
2.13%
60g
-35.94%
90g
-52.19%
|
Open $0.017882
Min. $0.017882
Mass. $0.017882
|
- - | - |
|
||
| 18792 |
JudgeCoin
18792
JUDGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18793 |
JUGNI
18793
JUGNI
|
$0.000182 | - | -4.39% | 21.61% |
30g
-0.16%
60g
-39.2%
90g
-20.37%
|
Open $0.00018987
Min. $0.00018152
Mass. $0.00018987
|
- - | - |
|
||
| 18794 |
Juice
18794
JUICE
|
$0.062056 | - | 2.39% | 17.68% |
30g
-7.7%
60g
-32.2%
90g
-25.22%
|
Open $0.060607
Min. $0.060607
Mass. $0.062056
|
- - | - |
|
||
| 18795 |
Juicebox
18795
JBX
|
$0.001033 | - | 31.23% | 12.61% |
30g
-20.58%
60g
-4.54%
90g
198.59%
|
Open $0.00078719
Min. $0.00078719
Mass. $0.00103307
|
- - | - |
|
||
| 18796 |
Juiice
18796
JUI
|
- | -0.59% | 4.25% | 9.04% |
30g
3.71%
60g
-27.49%
90g
-0.03%
|
Open $0.00002275
Min. $0.00002236
Mass. $0.00002389
|
- - | - |
|
||
| 18797 |
Jujube Finance
18797
JUJUBE
|
- | - | - | -1.54% |
30g
-93.58%
60g
-96.4%
90g
-96.4%
|
Open $0.00162051
Min. $0.00162051
Mass. $0.00162051
|
- - | - |
|
||
| 18798 |
Juku
18798
JUKU
|
- | -0.02% | - | - |
30g
-
60g
-
90g
-
|
Open $0.072353
Min. $0.072275
Mass. $0.072353
|
- - | - |
|
||
| 18799 |
Jumbo
18799
JUB
|
- | - | -10.43% | -10.99% |
30g
-24.71%
60g
-17.13%
90g
-7.8%
|
Open $0.000000273
Min. $0.000000245
Mass. $0.000000273
|
- - | - |
|
||
| 18800 |
Jumbo Blockchain
18800
JNFTC
|
- | - | - | - |
30g
-4.45%
60g
-29.53%
90g
21.85%
|
Open $17.77
Min. $17.77
Mass. $17.77
|
- - | - |
|
32.426 Valute monitorate - Pagina
376 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.