Cap Mercato $2.61T
-2.56%
Volume 24o $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
Infinity Game NFT
18751
IGN
|
- | 0.19% | -5.17% | -66% |
30g
-75.17%
60g
-75.17%
90g
-75.17%
|
Open $0.00151488
Min. $0.00131187
Mass. $0.00153397
|
- - | - |
|
||
| 18752 |
Infinity NFT Marketplace
18752
INFT
|
- | - | - | -1.01% |
30g
-1.98%
60g
-1.98%
90g
-1.98%
|
Open $1.1531
Min. $1.1531
Mass. $1.1531
|
- - | - |
|
||
| 18753 |
Infinity Pay
18753
IPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18754 |
Infinity Protocol
18754
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30g
-72.55%
60g
-
90g
-
|
Open $0.0023021
Min. $0.0023021
Mass. $0.00294266
|
- - | - |
|
||
| 18755 |
Infinity Skies
18755
ISKY
|
- | - | - | -0.59% |
30g
0.04%
60g
-12.82%
90g
-28.41%
|
Open $0.00039763
Min. $0.00039763
Mass. $0.00039763
|
- - | - |
|
||
| 18756 |
Infinity Token
18756
IT
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00000782
Min. $0.00000782
Mass. $0.00000782
|
- - | - |
|
||
| 18757 |
INFINITYADA
18757
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30g
-39.95%
60g
-39.95%
90g
-39.95%
|
Open $0.00123284
Min. $0.00093988
Mass. $0.00123284
|
- - | - |
|
||
| 18758 |
InfinityBit Token
18758
IBIT
|
- | - | - | 5.11% |
30g
-62.46%
60g
39.32%
90g
-93.42%
|
Open $0.00001924
Min. $0.00001924
Mass. $0.00001924
|
- - | - |
|
||
| 18759 |
InfinityCake
18759
INCAKE
|
- | - | - | - |
30g
-63.22%
60g
-65.23%
90g
-83.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18760 |
InfinityCash
18760
IFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00220206
Min. $0.00220206
Mass. $0.00220206
|
- - | - |
|
||
| 18761 |
InfinityDOT
18761
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18762 |
InfinityGame
18762
IFG
|
- | - | -1.33% | -38.85% |
30g
-
60g
-
90g
-
|
Open $0.83615
Min. $0.657476
Mass. $0.840371
|
- - | - |
|
||
| 18763 |
InfinityGaming
18763
PLAY
|
- | - | - | 0.65% |
30g
-0.69%
60g
57.57%
90g
-10.08%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000055
|
- - | - |
|
||
| 18764 |
InfinityPad
18764
INFP
|
- | - | - | 0.04% |
30g
-80.26%
60g
-66.46%
90g
-72.08%
|
Open $0.0008376
Min. $0.0008376
Mass. $0.0008376
|
- - | - |
|
||
| 18765 |
Infinium-8
18765
INF8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18766 |
Inflation Adjusted EUROS
18766
IEUROS
|
- | - | -1.44% | -11.31% |
30g
-38.67%
60g
-37.34%
90g
-37.34%
|
Open $0.674747
Min. $0.66497
Mass. $0.674747
|
- - | - |
|
||
| 18767 |
Inflation Adjusted USDS
18767
IUSDS
|
- | - | - | 0.59% |
30g
-19.75%
60g
-19.57%
90g
-39.4%
|
Open $0.40283
Min. $0.40283
Mass. $0.40283
|
- - | - |
|
||
| 18768 |
InflationCoin
18768
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30g
-99.32%
60g
-99.55%
90g
-99.64%
|
Open $0.00001821
Min. $0.000000687
Mass. $0.00001821
|
- - | - |
|
||
| 18769 |
Infleum
18769
IFUM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18770 |
Inflex Finance
18770
INFLEX
|
- | -0.1% | -2.23% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18771 |
Inflr
18771
INFLR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18772 |
Influ Token
18772
INFLUTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18773 |
Influence Chain
18773
INFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18774 |
Influencer
18774
IMI
|
- | - | - | 0.02% |
30g
0.46%
60g
-11.86%
90g
-10.18%
|
Open $0.00220093
Min. $0.00220093
Mass. $0.00220093
|
- - | - |
|
||
| 18775 |
Influencer Doge
18775
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30g
-
60g
-
90g
-
|
Open $0.0000029119
Min. $0.000002765
Mass. $0.0000029119
|
- - | - |
|
||
| 18776 |
Influencer Finance
18776
INFLUENCE
|
- | - | - | 1.28% |
30g
-18.32%
60g
-18.99%
90g
-51.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18777 |
Influencer Token
18777
INF
|
- | - | -17.75% | -10.2% |
30g
-10.2%
60g
-10.2%
90g
-10.2%
|
Open $0.00003245
Min. $0.00002658
Mass. $0.00003245
|
- - | - |
|
||
| 18778 |
Influxcoin
18778
INFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18779 |
Infomatix
18779
INFO
|
$0.00000462 | - | -2.84% | -1.01% |
30g
-7.87%
60g
-1.91%
90g
-33.66%
|
Open $0.000004752
Min. $0.000004617
Mass. $0.000004752
|
- - | - |
|
||
| 18780 |
Information Technology Sector (Derivatives)
18780
INFOTECH
|
- | -0.54% | 0.77% | 0.41% |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $145.49
Min. $143.03
Mass. $147.19
|
- - | - |
|
||
| 18781 |
infraX
18781
INFRA
|
$0.029630 | - | - | -3.22% |
30g
-38.41%
60g
-80.22%
90g
-87.41%
|
Open $0.02963
Min. $0.02963
Mass. $0.02963
|
- - | - |
|
||
| 18782 |
iNFT Platform
18782
INFT
|
- | - | - | -0.03% |
30g
-11.66%
60g
-11.42%
90g
-35.65%
|
Open $0.00094641
Min. $0.00094641
Mass. $0.00094641
|
- - | - |
|
||
| 18783 |
iNFTspace
18783
INS
|
- | - | - | 4.25% |
30g
-93.4%
60g
-96.03%
90g
-91.94%
|
Open $0.000000547
Min. $0.000000547
Mass. $0.000000547
|
- - | - |
|
||
| 18784 |
INGRESS
18784
IGR
|
- | - | - | 0.1% |
30g
-28.32%
60g
-58.34%
90g
-69.2%
|
Open $0.00037979
Min. $0.00037979
Mass. $0.00037979
|
- - | - |
|
||
| 18785 |
inheritance Art
18785
IAI
|
- | - | - | - |
30g
-97.33%
60g
-96.07%
90g
-98.25%
|
Open $0.00895897
Min. $0.00895897
Mass. $0.00895897
|
- - | - |
|
||
| 18786 |
Injustice Samurai
18786
IS
|
- | - | - | - |
30g
-65.72%
60g
-58.66%
90g
-71.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18787 |
Ink
18787
INK
|
- | - | - | -58.58% |
30g
-95.29%
60g
-82.83%
90g
-95.6%
|
Open $0.00002896
Min. $0.00002896
Mass. $0.00002896
|
- - | - |
|
||
| 18788 |
Ink Protocol
18788
XNK
|
- | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
- - | - |
|
||
| 18789 |
INKzToken
18789
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30g
-2.04%
60g
-2.04%
90g
-2.04%
|
Open $0.750103
Min. $0.750103
Mass. $0.766445
|
- - | - |
|
||
| 18790 |
Inlock
18790
ILK
|
- | - | - | -0.46% |
30g
-19.03%
60g
-16.3%
90g
-32.17%
|
Open $0.00591016
Min. $0.00591016
Mass. $0.00591016
|
- - | - |
|
||
| 18791 |
INMAX
18791
INX
|
- | -0.21% | 2% | 0.66% |
30g
-
60g
-
90g
-
|
Open $0.025929
Min. $0.025339
Mass. $0.026511
|
- - | - |
|
||
| 18792 |
INMAXCOIN
18792
INXC
|
- | 4.7% | -0.68% | 62.09% |
30g
-
60g
-
90g
-
|
Open $0.066724
Min. $0.063867
Mass. $0.071458
|
- - | - |
|
||
| 18793 |
INME Run
18793
INMER
|
- | - | - | -0.23% |
30g
-25.49%
60g
-33.29%
90g
-48.26%
|
Open $0.00029678
Min. $0.00029678
Mass. $0.00029678
|
- - | - |
|
||
| 18794 |
INME SWAP
18794
INMES
|
- | - | - | -1.94% |
30g
93.1%
60g
93.1%
90g
93.1%
|
Open $0.00003695
Min. $0.00003695
Mass. $0.00003695
|
- - | - |
|
||
| 18795 |
INME SWAP V2
18795
INMES
|
- | - | - | 0.22% |
30g
11.06%
60g
4.87%
90g
-26.81%
|
Open $0.019969
Min. $0.019969
Mass. $0.019969
|
- - | - |
|
||
| 18796 |
Inmusik
18796
SOUND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18797 |
InnitfortheTECH
18797
INNIT
|
- | - | - | -0.46% |
30g
-52.44%
60g
-22.88%
90g
38.05%
|
Open $0.00001499
Min. $0.00001499
Mass. $0.00001499
|
- - | - |
|
||
| 18798 |
Innou
18798
INNOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18799 |
Innova
18799
INN
|
- | - | - | -32.15% |
30g
-61.97%
60g
-81.72%
90g
-0.26%
|
Open $0.00060184
Min. $0.00060184
Mass. $0.00060184
|
- - | - |
|
||
| 18800 |
InnovaMinex
18800
MINX
|
- | 3.26% | 3% | 3% |
30g
3%
60g
3%
90g
3%
|
Open $0.1201
Min. $0.1201
Mass. $0.1201
|
- - | - |
|
34.482 Valute monitorate - Pagina
376 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.