Cap Mercato $2.60T
-3.26%
Volume 24o $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monete
34.482
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
Infinite Ecosystem
18751
INFINITY
|
- | - | - | -3.15% |
30g
-40.77%
60g
44.12%
90g
-6.68%
|
Open $0.516065
Min. $0.516065
Mass. $0.516065
|
- - | - |
|
||
| 18752 |
Infinite Launch
18752
ILA
|
- | - | - | - |
30g
-7.43%
60g
-3.81%
90g
-10.04%
|
Open $0.00013843
Min. $0.00013843
Mass. $0.00013843
|
- - | - |
|
||
| 18753 |
Infinite Ricks
18753
RICK
|
- | - | - | - |
30g
-0.02%
60g
-25.92%
90g
-48.27%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 18754 |
Infinitecoin
18754
IFC
|
- | - | - | -1.18% |
30g
14.65%
60g
56.4%
90g
86.31%
|
Open $0.000002811
Min. $0.000002811
Mass. $0.000002811
|
- - | - |
|
||
| 18755 |
Infinitee Finance
18755
INFTEE
|
- | 0.07% | -2.31% | -19.09% |
30g
-68.08%
60g
-
90g
-
|
Open $0.00357291
Min. $0.00347857
Mass. $0.0036234
|
- - | - |
|
||
| 18756 |
Infiniti
18756
INTO
|
- | 0.03% | - | - |
30g
-90.41%
60g
-
90g
-
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000074
|
- - | - |
|
||
| 18757 |
Infinito
18757
INFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18758 |
Infinitus Token
18758
INF
|
- | - | -0.18% | 0.18% |
30g
0.64%
60g
71.68%
90g
329.06%
|
Open $0.150658
Min. $0.150658
Mass. $0.150658
|
- - | - |
|
||
| 18759 |
InfinitX
18759
INX
|
- | -0.76% | 7.58% | -18.89% |
30g
11023905078.37%
60g
11023905078.37%
90g
11023905078.37%
|
Open $0.167376
Min. $0.167376
Mass. $0.184736
|
- - | - |
|
||
| 18760 |
Infinity Arena
18760
INAZ
|
- | - | - | -0.33% |
30g
-16.19%
60g
-45.08%
90g
-59.67%
|
Open $0.00026557
Min. $0.00026557
Mass. $0.00026557
|
- - | - |
|
||
| 18761 |
Infinity Box
18761
IBOX
|
- | - | - | -0.21% |
30g
3.69%
60g
-41.19%
90g
-50.4%
|
Open $0.00318836
Min. $0.00318836
Mass. $0.00318836
|
- - | - |
|
||
| 18762 |
Infinity DAO
18762
IND
|
- | - | - | - |
30g
-30.9%
60g
-41.2%
90g
-79.22%
|
Open $0.119924
Min. $0.119924
Mass. $0.119924
|
- - | - |
|
||
| 18763 |
Infinity Doge
18763
INFINITYDOGE
|
- | -2.92% | -19.54% | 37.61% |
30g
37.61%
60g
37.61%
90g
37.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18764 |
Infinity Economics
18764
XIN
|
- | -0.09% | 91.96% | -60.49% |
30g
-69.71%
60g
-69.89%
90g
-71.29%
|
Open $0.00038534
Min. $0.00037553
Mass. $0.00076667
|
- - | - |
|
||
| 18765 |
Infinity Esaham
18765
INFS
|
- | - | - | -3.04% |
30g
-22.13%
60g
-13.76%
90g
-91.74%
|
Open $0.00417485
Min. $0.00417485
Mass. $0.00417485
|
- - | - |
|
||
| 18766 |
Infinity ETH
18766
IETH
|
- | -13.55% | -10.64% | -83.74% |
30g
-96.69%
60g
-96.69%
90g
-96.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18767 |
Infinity Game NFT
18767
IGN
|
- | 0.19% | -5.17% | -66% |
30g
-75.17%
60g
-75.17%
90g
-75.17%
|
Open $0.00151488
Min. $0.00131187
Mass. $0.00153397
|
- - | - |
|
||
| 18768 |
Infinity NFT Marketplace
18768
INFT
|
- | - | - | -1.01% |
30g
-1.98%
60g
-1.98%
90g
-1.98%
|
Open $1.1531
Min. $1.1531
Mass. $1.1531
|
- - | - |
|
||
| 18769 |
Infinity Pay
18769
IPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18770 |
Infinity Protocol
18770
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30g
-72.55%
60g
-
90g
-
|
Open $0.0023021
Min. $0.0023021
Mass. $0.00294266
|
- - | - |
|
||
| 18771 |
Infinity Skies
18771
ISKY
|
- | - | - | -0.59% |
30g
0.04%
60g
-12.82%
90g
-28.41%
|
Open $0.00039763
Min. $0.00039763
Mass. $0.00039763
|
- - | - |
|
||
| 18772 |
Infinity Token
18772
IT
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00000782
Min. $0.00000782
Mass. $0.00000782
|
- - | - |
|
||
| 18773 |
INFINITYADA
18773
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30g
-39.95%
60g
-39.95%
90g
-39.95%
|
Open $0.00123284
Min. $0.00093988
Mass. $0.00123284
|
- - | - |
|
||
| 18774 |
InfinityBit Token
18774
IBIT
|
- | - | - | 5.11% |
30g
-62.46%
60g
39.32%
90g
-93.42%
|
Open $0.00001924
Min. $0.00001924
Mass. $0.00001924
|
- - | - |
|
||
| 18775 |
InfinityCake
18775
INCAKE
|
- | - | - | - |
30g
-63.22%
60g
-65.23%
90g
-83.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18776 |
InfinityCash
18776
IFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00220206
Min. $0.00220206
Mass. $0.00220206
|
- - | - |
|
||
| 18777 |
InfinityDOT
18777
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18778 |
InfinityGame
18778
IFG
|
- | - | -1.33% | -38.85% |
30g
-
60g
-
90g
-
|
Open $0.83615
Min. $0.657476
Mass. $0.840371
|
- - | - |
|
||
| 18779 |
InfinityGaming
18779
PLAY
|
- | - | - | 0.65% |
30g
-0.69%
60g
57.57%
90g
-10.08%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000055
|
- - | - |
|
||
| 18780 |
InfinityPad
18780
INFP
|
- | - | - | 0.04% |
30g
-80.26%
60g
-66.46%
90g
-72.08%
|
Open $0.0008376
Min. $0.0008376
Mass. $0.0008376
|
- - | - |
|
||
| 18781 |
Infinium-8
18781
INF8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18782 |
Inflation Adjusted EUROS
18782
IEUROS
|
- | - | -1.44% | -11.31% |
30g
-38.67%
60g
-37.34%
90g
-37.34%
|
Open $0.674747
Min. $0.66497
Mass. $0.674747
|
- - | - |
|
||
| 18783 |
Inflation Adjusted USDS
18783
IUSDS
|
- | - | - | 0.59% |
30g
-19.75%
60g
-19.57%
90g
-39.4%
|
Open $0.40283
Min. $0.40283
Mass. $0.40283
|
- - | - |
|
||
| 18784 |
InflationCoin
18784
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30g
-99.32%
60g
-99.55%
90g
-99.64%
|
Open $0.00001821
Min. $0.000000687
Mass. $0.00001821
|
- - | - |
|
||
| 18785 |
Infleum
18785
IFUM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18786 |
Inflex Finance
18786
INFLEX
|
- | -0.1% | -2.23% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18787 |
Inflr
18787
INFLR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18788 |
Influ Token
18788
INFLUTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18789 |
Influence Chain
18789
INFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18790 |
Influencer
18790
IMI
|
- | - | - | 0.02% |
30g
0.46%
60g
-11.86%
90g
-10.18%
|
Open $0.00220093
Min. $0.00220093
Mass. $0.00220093
|
- - | - |
|
||
| 18791 |
Influencer Doge
18791
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30g
-
60g
-
90g
-
|
Open $0.0000029119
Min. $0.000002765
Mass. $0.0000029119
|
- - | - |
|
||
| 18792 |
Influencer Finance
18792
INFLUENCE
|
- | - | - | 1.28% |
30g
-18.32%
60g
-18.99%
90g
-51.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18793 |
Influencer Token
18793
INF
|
- | - | -17.75% | -10.2% |
30g
-10.2%
60g
-10.2%
90g
-10.2%
|
Open $0.00003245
Min. $0.00002658
Mass. $0.00003245
|
- - | - |
|
||
| 18794 |
Influxcoin
18794
INFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18795 |
Infomatix
18795
INFO
|
$0.00000462 | - | -2.84% | 0.35% |
30g
-8.3%
60g
-1.91%
90g
-33.66%
|
Open $0.000004752
Min. $0.000004617
Mass. $0.000004752
|
- - | - |
|
||
| 18796 |
Information Technology Sector (Derivatives)
18796
INFOTECH
|
- | -0.54% | 0.77% | 0.41% |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $145.49
Min. $143.03
Mass. $147.19
|
- - | - |
|
||
| 18797 |
infraX
18797
INFRA
|
$0.029630 | - | - | -3.22% |
30g
-38.41%
60g
-80.22%
90g
-87.41%
|
Open $0.02963
Min. $0.02963
Mass. $0.02963
|
- - | - |
|
||
| 18798 |
iNFT Platform
18798
INFT
|
- | - | - | -0.03% |
30g
-11.66%
60g
-11.42%
90g
-35.65%
|
Open $0.00094641
Min. $0.00094641
Mass. $0.00094641
|
- - | - |
|
||
| 18799 |
iNFTspace
18799
INS
|
- | - | - | 4.25% |
30g
-93.4%
60g
-96.03%
90g
-91.94%
|
Open $0.000000547
Min. $0.000000547
Mass. $0.000000547
|
- - | - |
|
||
| 18800 |
INGRESS
18800
IGR
|
- | - | - | 0.1% |
30g
-28.32%
60g
-58.34%
90g
-69.2%
|
Open $0.00037979
Min. $0.00037979
Mass. $0.00037979
|
- - | - |
|
34.482 Valute monitorate - Pagina
376 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.