Cap Mercato $2.58T
-7.07%
Volume 24o $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Honey Badger
18401
HUGO
|
- | - | - | -3.6% |
30g
3.37%
60g
-52.43%
90g
-20.19%
|
Open $0.00006302
Min. $0.00006302
Mass. $0.00006302
|
- - | - |
|
||
| 18402 |
Honey Badger Coin
18402
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30g
-28.96%
60g
-28.96%
90g
-28.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18403 |
Honey Bee Token
18403
HBT
|
- | - | - | - |
30g
-8.62%
60g
-8.13%
90g
-8.13%
|
Open $131.08
Min. $131.08
Mass. $131.08
|
- - | - |
|
||
| 18404 |
Honey Defi
18404
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30g
-12.15%
60g
-
90g
-
|
Open $0.107523
Min. $0.105016
Mass. $0.113253
|
- - | - |
|
||
| 18405 |
Honey Deluxe Token
18405
HONEYD
|
- | - | - | 2.99% |
30g
-10.61%
60g
-27.2%
90g
-48.07%
|
Open $0.031833
Min. $0.031833
Mass. $0.031833
|
- - | - |
|
||
| 18406 |
Honey Finance
18406
HONEY
|
- | - | - | - |
30g
-17.5%
60g
-37.51%
90g
-36.13%
|
Open $0.00057516
Min. $0.00057516
Mass. $0.00057516
|
- - | - |
|
||
| 18407 |
Honey Token
18407
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30g
-41.96%
60g
-86.89%
90g
-
|
Open $0.00080655
Min. $0.00072052
Mass. $0.00083247
|
- - | - |
|
||
| 18408 |
HoneyBadger
18408
HONEYBADGER
|
- | - | - | -1.68% |
30g
22.16%
60g
36.19%
90g
-27.42%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 18409 |
HoneyBee
18409
BEE
|
- | - | - | -0.09% |
30g
-11.58%
60g
-31.11%
90g
-33.18%
|
Open $0.104039
Min. $0.104039
Mass. $0.104039
|
- - | - |
|
||
| 18410 |
HoneyFarm
18410
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30g
28.46%
60g
-78.01%
90g
-96.71%
|
Open $8.185
Min. $7.866
Mass. $8.185
|
- - | - |
|
||
| 18411 |
HoneyFarm Finance
18411
HONEY
|
- | - | 1.19% | 13.45% |
30g
32.25%
60g
25.44%
90g
-5.87%
|
Open $2.3536
Min. $2.3481
Mass. $2.3606
|
- - | - |
|
||
| 18412 |
HoneyMoon Finance
18412
MOON
|
- | -0.01% | -1.92% | -9.85% |
30g
-18.26%
60g
-90.17%
90g
-98.67%
|
Open $5.175
Min. $4.8737
Mass. $5.175
|
- - | - |
|
||
| 18413 |
HONEYPAD
18413
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30g
-23.88%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 18414 |
HoneyWood
18414
CONE
|
- | - | - | -0.03% |
30g
-74.44%
60g
70.15%
90g
73.15%
|
Open $0.00230019
Min. $0.00230019
Mass. $0.00230019
|
- - | - |
|
||
| 18415 |
hong kong floki
18415
HKFLOKI
|
- | - | - | - |
30g
-4.13%
60g
-45.49%
90g
-39.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18416 |
Hong Kong Token
18416
HKT
|
- | - | 6.83% | -75.13% |
30g
-82.98%
60g
-82.98%
90g
-82.98%
|
Open $0.018857
Min. $0.018857
Mass. $0.028156
|
- - | - |
|
||
| 18417 |
Hongkong
18417
HK
|
- | - | - | - |
30g
-50.02%
60g
-71.41%
90g
-90.97%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 18418 |
HongKong BTC bank
18418
HKB
|
- | - | - | - |
30g
2.48%
60g
-0.15%
90g
-11.85%
|
Open $0.0002923
Min. $0.0002923
Mass. $0.0002923
|
- - | - |
|
||
| 18419 |
HongKong Doge
18419
HKDOGE
|
- | - | - | - |
30g
-36.64%
60g
3.15%
90g
531.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18420 |
HONGKONG INU
18420
HONG
|
- | - | - | -9.85% |
30g
13.36%
60g
50.9%
90g
-6.59%
|
Open $0.000002279
Min. $0.000002279
Mass. $0.000002279
|
- - | - |
|
||
| 18421 |
HongKongDAO
18421
HKD
|
- | - | - | - |
30g
-14.12%
60g
-14.31%
90g
-13.17%
|
Open $0.00121227
Min. $0.00121227
Mass. $0.00121227
|
- - | - |
|
||
| 18422 |
HONK
18422
HONK
|
- | - | - | - |
30g
-7.08%
60g
-17.17%
90g
-24.84%
|
Open $0.00005722
Min. $0.00005722
Mass. $0.00005722
|
- - | - |
|
||
| 18423 |
Honor World Token
18423
HWT
|
- | - | - | - |
30g
-15.88%
60g
6.82%
90g
32.91%
|
Open $0.00133694
Min. $0.00133694
Mass. $0.00133694
|
- - | - |
|
||
| 18424 |
Honorarium
18424
HRM
|
- | - | - | - |
30g
-24.55%
60g
-20.01%
90g
-65.55%
|
Open $0.00001354
Min. $0.00001354
Mass. $0.00001354
|
- - | - |
|
||
| 18425 |
HonorLand
18425
HONOR
|
- | - | - | -1.65% |
30g
-26.64%
60g
-73.38%
90g
-82.36%
|
Open $0.00204745
Min. $0.00204745
Mass. $0.00204745
|
- - | - |
|
||
| 18426 |
Hoo Token
18426
HOO
|
- | - | - | - |
30g
-77.59%
60g
-89.4%
90g
-87.28%
|
Open $0.031802
Min. $0.031802
Mass. $0.031802
|
- - | - |
|
||
| 18427 |
Hood AI
18427
HOOD
|
- | - | - | - |
30g
-71.76%
60g
-71.08%
90g
-90.09%
|
Open $0.00005447
Min. $0.00005447
Mass. $0.00005447
|
- - | - |
|
||
| 18428 |
Hoodler
18428
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30g
-31.48%
60g
-31.48%
90g
-31.48%
|
Open $0.013186
Min. $0.013186
Mass. $0.014724
|
- - | - |
|
||
| 18429 |
Hoodog
18429
HOODOG
|
- | - | - | -27.44% |
30g
-46.22%
60g
-44.58%
90g
-48.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18430 |
Hoodrat
18430
HOODRAT
|
- | - | - | -1.34% |
30g
-23.96%
60g
-28.43%
90g
-11.05%
|
Open $0.00002104
Min. $0.00002104
Mass. $0.00002104
|
- - | - |
|
||
| 18431 |
Hoodrat Coin
18431
HOODRAT
|
- | - | - | -4.44% |
30g
-27.91%
60g
-10.54%
90g
19.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18432 |
Hoodrat Finance
18432
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30g
-58.96%
60g
-55.88%
90g
11.17%
|
Open $0.00267596
Min. $0.00267596
Mass. $0.00279611
|
- - | - |
|
||
| 18433 |
Hoopoe
18433
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30g
-95.82%
60g
-95.5%
90g
-97.2%
|
Open $2.4546
Min. $2.4267
Mass. $3.4071
|
- - | - |
|
||
| 18434 |
HOOT
18434
HOOT
|
$0.00000922 | - | -10.72% | -36.91% |
30g
-7.19%
60g
-10.97%
90g
-21%
|
Open $0.00001033
Min. $0.000009224
Mass. $0.00001033
|
- - | - |
|
||
| 18435 |
Hop Exchange
18435
HOP
|
$0.000876 | - | -6.03% | -24.52% |
30g
-3.45%
60g
-71.21%
90g
-84.01%
|
Open $0.00093225
Min. $0.00087596
Mass. $0.00093225
|
- - | - |
|
||
| 18436 |
Hope
18436
HOPE
|
- | - | - | 3.22% |
30g
27.23%
60g
28.9%
90g
24.87%
|
Open $0.596009
Min. $0.596009
Mass. $0.596009
|
- - | - |
|
||
| 18437 |
Hope token
18437
HOPE
|
- | - | - | 10.81% |
30g
10.81%
60g
135.17%
90g
-0.05%
|
Open $0.00019991
Min. $0.00019991
Mass. $0.00019991
|
- - | - |
|
||
| 18438 |
Hopecoin
18438
HOPECOIN
|
- | - | - | -0.23% |
30g
-5.19%
60g
61.56%
90g
84.01%
|
Open $0.00002376
Min. $0.00002376
Mass. $0.00002376
|
- - | - |
|
||
| 18439 |
Hoppers Game
18439
FLY
|
- | - | - | - |
30g
-24.62%
60g
-25.22%
90g
-68.27%
|
Open $0.00060474
Min. $0.00060474
Mass. $0.00060474
|
- - | - |
|
||
| 18440 |
Hoppy
18440
HOPPY
|
- | - | - | 4.2% |
30g
-9.34%
60g
-14.87%
90g
-1.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18441 |
HOPPY
18441
HOPPY
|
- | - | 0.27% | -8.87% |
30g
-41.67%
60g
-33.92%
90g
-23.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18442 |
HOPPY
18442
HOP
|
- | - | - | -4.86% |
30g
-25.31%
60g
-30.79%
90g
-35.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18443 |
Hoppy
18443
HOPPY
|
- | - | - | - |
30g
-53.92%
60g
-67.04%
90g
-99.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18444 |
Hoppy 2.0
18444
HOPPY2.0
|
- | - | - | 0.45% |
30g
-25.75%
60g
-96.55%
90g
-96.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18445 |
HoppyInu
18445
HOPPYINU
|
- | - | - | -2.06% |
30g
-36.08%
60g
-53.37%
90g
-59.83%
|
Open $0.00001491
Min. $0.00001491
Mass. $0.00001491
|
- - | - |
|
||
| 18446 |
HOQU
18446
HQX
|
- | - | - | - |
30g
7.5%
60g
29.14%
90g
-24.06%
|
Open $0.00088914
Min. $0.00088914
Mass. $0.00088914
|
- - | - |
|
||
| 18447 |
Hord Staked Ether
18447
HETH
|
- | - | - | 0.17% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4,436.78
Min. $4,436.78
Mass. $4,436.78
|
- - | - |
|
||
| 18448 |
Horde
18448
HOR
|
- | - | - | 2.84% |
30g
-31.02%
60g
-45.78%
90g
-62.17%
|
Open $0.00030593
Min. $0.00030593
Mass. $0.00030593
|
- - | - |
|
||
| 18449 |
Horde Token
18449
$HORDE
|
- | - | - | -0.2% |
30g
0.35%
60g
-1.42%
90g
-0.86%
|
Open $99.20
Min. $99.20
Mass. $99.20
|
- - | - |
|
||
| 18450 |
Horgi
18450
HORGI
|
- | - | - | -1.16% |
30g
4.7%
60g
-36.2%
90g
-52.16%
|
Open $0.000000143
Min. $0.000000143
Mass. $0.000000143
|
- - | - |
|
34.195 Valute monitorate - Pagina
369 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.