Cap Mercato $2.36T
-1.34%
Volume 24o $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monete
27.084
+36
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |
May-03 2024 | $0.017273 | $0.016935 | $0.017273 | $0.016935 | $513 | - |
May-02 2024 | $0.016935 | $0.016935 | $0.017295 | $0.017295 | $9 | - |
May-01 2024 | $0.017295 | $0.017295 | $0.01798 | $0.01798 | $1,003 | - |
Apr-30 2024 | $0.01798 | $0.01798 | $0.019034 | $0.019034 | $101 | - |
Apr-29 2024 | $0.019034 | $0.018632 | $0.019034 | $0.018632 | $99 | - |
Apr-28 2024 | $0.018632 | $0.018632 | $0.018632 | $0.018632 | - | - |
Apr-27 2024 | $0.018632 | $0.018028 | $0.018632 | $0.018028 | $439 | - |
Apr-26 2024 | $0.018028 | $0.018028 | $0.01854 | $0.01854 | $223 | - |
Apr-25 2024 | $0.01854 | $0.01854 | $0.01854 | $0.01854 | - | - |