Cap Mercado $2.47T
6.09%
Volumen 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Hyperbolic Protocol (HYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017273 | $0.016935 | $0.017273 | $0.016935 | $513 | - |
| May-02 2024 | $0.016935 | $0.016935 | $0.017295 | $0.017295 | $9 | - |
| May-01 2024 | $0.017295 | $0.017295 | $0.01798 | $0.01798 | $1,003 | - |
| Apr-30 2024 | $0.01798 | $0.01798 | $0.019034 | $0.019034 | $101 | - |
| Apr-29 2024 | $0.019034 | $0.018632 | $0.019034 | $0.018632 | $99 | - |
| Apr-28 2024 | $0.018632 | $0.018632 | $0.018632 | $0.018632 | - | - |
| Apr-27 2024 | $0.018632 | $0.018028 | $0.018632 | $0.018028 | $439 | - |
| Apr-26 2024 | $0.018028 | $0.018028 | $0.01854 | $0.01854 | $223 | - |
| Apr-25 2024 | $0.01854 | $0.01854 | $0.01854 | $0.01854 | - | - |
| Apr-24 2024 | $0.01854 | $0.018258 | $0.01854 | $0.018258 | $219 | - |
| Apr-23 2024 | $0.018258 | $0.017621 | $0.018258 | $0.017621 | $0 | - |
| Apr-22 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
| Apr-21 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
| Apr-20 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
| Apr-19 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |