時価総額 $2.46T
2.71%
ボリューム24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
| May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
| May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |
| May-03 2024 | $0.017273 | $0.016935 | $0.017273 | $0.016935 | $513 | - |
| May-02 2024 | $0.016935 | $0.016935 | $0.017295 | $0.017295 | $9 | - |
| May-01 2024 | $0.017295 | $0.017295 | $0.01798 | $0.01798 | $1,003 | - |
| Apr-30 2024 | $0.01798 | $0.01798 | $0.019034 | $0.019034 | $101 | - |
| Apr-29 2024 | $0.019034 | $0.018632 | $0.019034 | $0.018632 | $99 | - |
| Apr-28 2024 | $0.018632 | $0.018632 | $0.018632 | $0.018632 | - | - |
| Apr-27 2024 | $0.018632 | $0.018028 | $0.018632 | $0.018028 | $439 | - |
| Apr-26 2024 | $0.018028 | $0.018028 | $0.01854 | $0.01854 | $223 | - |
| Apr-25 2024 | $0.01854 | $0.01854 | $0.01854 | $0.01854 | - | - |