Рыночная кепка $2.38T
-0.25%
Объем 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Монеты
27.084
+39
Биржи
885
Последнее обновление
51 секунд тому назад
Hyperbolic Protocol (HYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
| May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
| May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |
| May-03 2024 | $0.017273 | $0.016935 | $0.017273 | $0.016935 | $513 | - |
| May-02 2024 | $0.016935 | $0.016935 | $0.017295 | $0.017295 | $9 | - |
| May-01 2024 | $0.017295 | $0.017295 | $0.01798 | $0.01798 | $1,003 | - |
| Apr-30 2024 | $0.01798 | $0.01798 | $0.019034 | $0.019034 | $101 | - |
| Apr-29 2024 | $0.019034 | $0.018632 | $0.019034 | $0.018632 | $99 | - |
| Apr-28 2024 | $0.018632 | $0.018632 | $0.018632 | $0.018632 | - | - |
| Apr-27 2024 | $0.018632 | $0.018028 | $0.018632 | $0.018028 | $439 | - |
| Apr-26 2024 | $0.018028 | $0.018028 | $0.01854 | $0.01854 | $223 | - |
| Apr-25 2024 | $0.01854 | $0.01854 | $0.01854 | $0.01854 | - | - |