Cap Mercado $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.018028 | $0.018028 | $0.01854 | $0.01854 | $223 | - |
Apr-25 2024 | $0.01854 | $0.01854 | $0.01854 | $0.01854 | - | - |
Apr-24 2024 | $0.01854 | $0.018258 | $0.01854 | $0.018258 | $219 | - |
Apr-23 2024 | $0.018258 | $0.017621 | $0.018258 | $0.017621 | $0 | - |
Apr-22 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
Apr-21 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
Apr-20 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
Apr-19 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
Apr-18 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
Apr-17 2024 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |
Apr-16 2024 | $0.017621 | $0.017621 | $0.020811 | $0.020811 | $836 | - |
Apr-15 2024 | $0.020811 | $0.020811 | $0.020811 | $0.020811 | - | - |
Apr-14 2024 | $0.020811 | $0.020811 | $0.020811 | $0.020811 | - | - |
Apr-13 2024 | $0.020811 | $0.020811 | $0.020811 | $0.020811 | - | - |
Apr-12 2024 | $0.020811 | $0.020811 | $0.020811 | $0.020811 | - | - |