시가총액 $2.45T
2.8%
볼륨 24시간 $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
| May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
| May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |
| May-03 2024 | $0.017273 | $0.016935 | $0.017273 | $0.016935 | $513 | - |
| May-02 2024 | $0.016935 | $0.016935 | $0.017295 | $0.017295 | $9 | - |
| May-01 2024 | $0.017295 | $0.017295 | $0.01798 | $0.01798 | $1,003 | - |
| Apr-30 2024 | $0.01798 | $0.01798 | $0.019034 | $0.019034 | $101 | - |
| Apr-29 2024 | $0.019034 | $0.018632 | $0.019034 | $0.018632 | $99 | - |
| Apr-28 2024 | $0.018632 | $0.018632 | $0.018632 | $0.018632 | - | - |
| Apr-27 2024 | $0.018632 | $0.018028 | $0.018632 | $0.018028 | $439 | - |
| Apr-26 2024 | $0.018028 | $0.018028 | $0.01854 | $0.01854 | $223 | - |
| Apr-25 2024 | $0.01854 | $0.01854 | $0.01854 | $0.01854 | - | - |