Cap Mercato $2.33T -6.02%
Volume 24o $180.84B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hyper Speed Network HSN

Prezzo storico di Hyper Speed Network (HSN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00469645 $0.00460921 $0.00469682 $0.00460921 $45 $577,607
May-18 2022 $0.00462022 $0.00461897 $0.00493149 $0.0049005 $45 $568,231
May-17 2022 $0.00490389 $0.00477498 $0.00493959 $0.00480285 $47 $603,119
May-16 2022 $0.00480583 $0.00470308 $0.00504602 $0.00504602 $46 $591,059
May-15 2022 $0.00504733 $0.00475033 $0.00504733 $0.00483751 $49 $620,760
May-14 2022 $0.00483919 $0.00461543 $0.00484658 $0.00470425 $47 $595,162
May-13 2022 $0.00470254 $0.00462054 $0.00497464 $0.0046595 $46 $578,356
May-12 2022 $0.0046725 $0.00421386 $0.00482239 $0.00465084 $45 $574,661
May-11 2022 $0.00464354 $0.00454644 $0.0051458 $0.00499984 $45 $571,099
May-10 2022 $0.00499865 $0.00480925 $0.00526106 $0.0048626 $48 $614,773
May-09 2022 $0.00488845 $0.00487234 $0.00553494 $0.0055193 $47 $601,221
May-08 2022 $0.0055036 $0.00549361 $0.00574436 $0.00574436 $52 $676,876
May-07 2022 $0.00575035 $0.00568001 $0.00586014 $0.00584836 $55 $707,224
May-06 2022 $0.00585225 $0.00575169 $0.00593966 $0.0059363 $56 $719,756
May-05 2022 $0.00593517 $0.00581415 $0.00648125 $0.00646732 $56 $729,954

Analisi storica e di mercato del prezzo di Hyper Speed Network (HSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 01-09-2021.