Cap Mercato $2.56T 2.89%
Volume 24o $98.98B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
HyperVerse HVT

Prezzo storico di HyperVerse (HVT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $0.0000000012008236828619 $0.000000001200017488 $0.0000000012008236828619 $0.000000001200017488 $0 -
May-03 2024 $0.000000001200017488 $0.000000001200017488 $0.000000001200017488 $0.000000001200017488 - -
May-02 2024 $0.000000001200017488 $0.000000001200017488 $0.0000000012032912648283 $0.0000000012032912648283 $0 -
May-01 2024 $0.0000000012032912648283 $0.0000000012032912648283 $0.0000000012146166992538 $0.0000000012092039651888 $3 -
Apr-30 2024 $0.0000000012092039651888 $0.0000000010878717280014 $0.0000000012123816356479 $0.0000000010878717280014 $46 -
Apr-29 2024 $0.0000000010878717280014 $0.0000000010878717280014 $0.000000001125455111720399 $0.000000001125455111720399 $9 -
Apr-28 2024 $0.000000001125455111720399 $0.0000000010696943204412 $0.000000001125455111720399 $0.0000000010696943204412 $9 -
Apr-27 2024 $0.0000000010696943204412 $0.0000000010696943204412 $0.0000000010696943204412 $0.0000000010696943204412 - -
Apr-26 2024 $0.0000000010696943204412 $0.000000001042863563873599 $0.0000000012819814720621 $0.0000000012819814720621 $69 -
Apr-25 2024 $0.0000000012819814720621 $0.0000000012573435525367 $0.0000000013295977005081 $0.0000000013295977005081 $28 -
Apr-24 2024 $0.0000000013295977005081 $959,538,907,830,880 $0.0000000015793852800676 $959,538,907,830,880 $224 -
Apr-23 2024 $959,538,907,830,880 $959,538,907,830,880 $959,538,907,830,880 $959,538,907,830,880 - -
Apr-22 2024 $959,538,907,830,880 $958,655,658,372,990 $959,538,907,830,880 $958,655,658,372,990 $0 -
Apr-21 2024 $958,655,658,372,990 $958,655,658,372,990 $959,892,084,016,789 $959,892,084,016,789 $0 -
Apr-20 2024 $959,892,084,016,789 $791,737,885,843,430 $959,892,084,016,789 $791,737,885,843,430 $94 -

Analisi storica e di mercato del prezzo di HyperVerse (HVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 829 giorni, dal giorno 27-01-2022.