Cap Mercado $2.55T
2.94%
Volumen 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000012008236828619 | $0.000000001200017488 | $0.0000000012008236828619 | $0.000000001200017488 | $0 | - |
May-03 2024 | $0.000000001200017488 | $0.000000001200017488 | $0.000000001200017488 | $0.000000001200017488 | - | - |
May-02 2024 | $0.000000001200017488 | $0.000000001200017488 | $0.0000000012032912648283 | $0.0000000012032912648283 | $0 | - |
May-01 2024 | $0.0000000012032912648283 | $0.0000000012032912648283 | $0.0000000012146166992538 | $0.0000000012092039651888 | $3 | - |
Apr-30 2024 | $0.0000000012092039651888 | $0.0000000010878717280014 | $0.0000000012123816356479 | $0.0000000010878717280014 | $46 | - |
Apr-29 2024 | $0.0000000010878717280014 | $0.0000000010878717280014 | $0.000000001125455111720399 | $0.000000001125455111720399 | $9 | - |
Apr-28 2024 | $0.000000001125455111720399 | $0.0000000010696943204412 | $0.000000001125455111720399 | $0.0000000010696943204412 | $9 | - |
Apr-27 2024 | $0.0000000010696943204412 | $0.0000000010696943204412 | $0.0000000010696943204412 | $0.0000000010696943204412 | - | - |
Apr-26 2024 | $0.0000000010696943204412 | $0.000000001042863563873599 | $0.0000000012819814720621 | $0.0000000012819814720621 | $69 | - |
Apr-25 2024 | $0.0000000012819814720621 | $0.0000000012573435525367 | $0.0000000013295977005081 | $0.0000000013295977005081 | $28 | - |
Apr-24 2024 | $0.0000000013295977005081 | $959,538,907,830,880 | $0.0000000015793852800676 | $959,538,907,830,880 | $224 | - |
Apr-23 2024 | $959,538,907,830,880 | $959,538,907,830,880 | $959,538,907,830,880 | $959,538,907,830,880 | - | - |
Apr-22 2024 | $959,538,907,830,880 | $958,655,658,372,990 | $959,538,907,830,880 | $958,655,658,372,990 | $0 | - |
Apr-21 2024 | $958,655,658,372,990 | $958,655,658,372,990 | $959,892,084,016,789 | $959,892,084,016,789 | $0 | - |
Apr-20 2024 | $959,892,084,016,789 | $791,737,885,843,430 | $959,892,084,016,789 | $791,737,885,843,430 | $94 | - |