시가총액 $2.55T
3.06%
볼륨 24시간 $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000012008236828619 | $0.000000001200017488 | $0.0000000012008236828619 | $0.000000001200017488 | $0 | - |
| May-03 2024 | $0.000000001200017488 | $0.000000001200017488 | $0.000000001200017488 | $0.000000001200017488 | - | - |
| May-02 2024 | $0.000000001200017488 | $0.000000001200017488 | $0.0000000012032912648283 | $0.0000000012032912648283 | $0 | - |
| May-01 2024 | $0.0000000012032912648283 | $0.0000000012032912648283 | $0.0000000012146166992538 | $0.0000000012092039651888 | $3 | - |
| Apr-30 2024 | $0.0000000012092039651888 | $0.0000000010878717280014 | $0.0000000012123816356479 | $0.0000000010878717280014 | $46 | - |
| Apr-29 2024 | $0.0000000010878717280014 | $0.0000000010878717280014 | $0.000000001125455111720399 | $0.000000001125455111720399 | $9 | - |
| Apr-28 2024 | $0.000000001125455111720399 | $0.0000000010696943204412 | $0.000000001125455111720399 | $0.0000000010696943204412 | $9 | - |
| Apr-27 2024 | $0.0000000010696943204412 | $0.0000000010696943204412 | $0.0000000010696943204412 | $0.0000000010696943204412 | - | - |
| Apr-26 2024 | $0.0000000010696943204412 | $0.000000001042863563873599 | $0.0000000012819814720621 | $0.0000000012819814720621 | $69 | - |
| Apr-25 2024 | $0.0000000012819814720621 | $0.0000000012573435525367 | $0.0000000013295977005081 | $0.0000000013295977005081 | $28 | - |
| Apr-24 2024 | $0.0000000013295977005081 | $0.00000000095953890783088 | $0.0000000015793852800676 | $0.00000000095953890783088 | $224 | - |
| Apr-23 2024 | $0.00000000095953890783088 | $0.00000000095953890783088 | $0.00000000095953890783088 | $0.00000000095953890783088 | - | - |
| Apr-22 2024 | $0.00000000095953890783088 | $0.00000000095865565837299 | $0.00000000095953890783088 | $0.00000000095865565837299 | $0 | - |
| Apr-21 2024 | $0.00000000095865565837299 | $0.00000000095865565837299 | $0.000000000959892084016789 | $0.000000000959892084016789 | $0 | - |
| Apr-20 2024 | $0.000000000959892084016789 | $0.00000000079173788584343 | $0.000000000959892084016789 | $0.00000000079173788584343 | $94 | - |