Cap Mercado $2.59T
0.3%
Volume 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $959,538,907,830,880 | $958,655,658,372,990 | $959,538,907,830,880 | $958,655,658,372,990 | $0 | - |
Apr-21 2024 | $958,655,658,372,990 | $958,655,658,372,990 | $959,892,084,016,789 | $959,892,084,016,789 | $0 | - |
Apr-20 2024 | $959,892,084,016,789 | $791,737,885,843,430 | $959,892,084,016,789 | $791,737,885,843,430 | $94 | - |
Apr-19 2024 | $791,737,885,843,430 | $787,980,565,320,530 | $807,925,096,149,020 | $787,980,565,320,530 | $20 | - |
Apr-18 2024 | $787,616,440,346,010 | $778,593,419,686,110 | $787,616,440,346,010 | $778,593,419,686,110 | $2 | - |
Apr-17 2024 | $778,593,419,686,110 | $705,809,482,855,730 | $797,069,017,757,910 | $705,809,482,855,730 | $44 | - |
Apr-16 2024 | $693,927,670,076,830 | $685,123,191,435,120 | $693,927,670,076,830 | $685,123,191,435,120 | $5 | - |
Apr-15 2024 | $685,123,191,435,120 | $685,123,191,435,120 | $814,620,111,228,470 | $802,336,737,698,150 | $40 | - |
Apr-14 2024 | $802,336,737,698,150 | $792,254,565,339,220 | $802,336,737,698,150 | $792,254,565,339,220 | $5 | - |
Apr-13 2024 | $792,254,565,339,220 | $658,302,746,165,610 | $792,254,565,339,220 | $754,504,192,725,860 | $73 | - |
Apr-12 2024 | $754,504,192,725,860 | $686,064,609,219,660 | $0.000000001004899776436999 | $0.000000001004899776436999 | $306 | - |
Apr-11 2024 | $0.0000000013965348724559 | $0.0000000013965348724559 | $0.0000000013965348724559 | $0.0000000013965348724559 | - | - |
Apr-10 2024 | $0.0000000013965348724559 | $0.0000000013965348724559 | $0.0000000015359810210128 | $0.0000000015359810210128 | $18 | - |
Apr-09 2024 | $0.0000000015359810210128 | $0.0000000015359810210128 | $0.0000000015943915710773 | $0.0000000015943915710773 | $21 | - |
Apr-08 2024 | $0.0000000015943915710773 | $0.0000000014456563031449 | $0.0000000015943915710773 | $0.0000000014456563031449 | $38 | - |