Рыночная кепка $2.35T
-3.53%
Объем 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Монеты
26.899
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000010878717280014 | $0.0000000010878717280014 | $0.000000001125455111720399 | $0.000000001125455111720399 | $9 | - |
Apr-28 2024 | $0.000000001125455111720399 | $0.0000000010696943204412 | $0.000000001125455111720399 | $0.0000000010696943204412 | $9 | - |
Apr-27 2024 | $0.0000000010696943204412 | $0.0000000010696943204412 | $0.0000000010696943204412 | $0.0000000010696943204412 | - | - |
Apr-26 2024 | $0.0000000010696943204412 | $0.000000001042863563873599 | $0.0000000012819814720621 | $0.0000000012819814720621 | $69 | - |
Apr-25 2024 | $0.0000000012819814720621 | $0.0000000012573435525367 | $0.0000000013295977005081 | $0.0000000013295977005081 | $28 | - |
Apr-24 2024 | $0.0000000013295977005081 | $959,538,907,830,880 | $0.0000000015793852800676 | $959,538,907,830,880 | $224 | - |
Apr-23 2024 | $959,538,907,830,880 | $959,538,907,830,880 | $959,538,907,830,880 | $959,538,907,830,880 | - | - |
Apr-22 2024 | $959,538,907,830,880 | $958,655,658,372,990 | $959,538,907,830,880 | $958,655,658,372,990 | $0 | - |
Apr-21 2024 | $958,655,658,372,990 | $958,655,658,372,990 | $959,892,084,016,789 | $959,892,084,016,789 | $0 | - |
Apr-20 2024 | $959,892,084,016,789 | $791,737,885,843,430 | $959,892,084,016,789 | $791,737,885,843,430 | $94 | - |
Apr-19 2024 | $791,737,885,843,430 | $787,980,565,320,530 | $807,925,096,149,020 | $787,980,565,320,530 | $20 | - |
Apr-18 2024 | $787,616,440,346,010 | $778,593,419,686,110 | $787,616,440,346,010 | $778,593,419,686,110 | $2 | - |
Apr-17 2024 | $778,593,419,686,110 | $705,809,482,855,730 | $797,069,017,757,910 | $705,809,482,855,730 | $44 | - |
Apr-16 2024 | $693,927,670,076,830 | $685,123,191,435,120 | $693,927,670,076,830 | $685,123,191,435,120 | $5 | - |
Apr-15 2024 | $685,123,191,435,120 | $685,123,191,435,120 | $814,620,111,228,470 | $802,336,737,698,150 | $40 | - |