Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16201 |
Fort Block Games
16201
FBG
|
- | - | - | - |
30g
29.67%
60g
-14.27%
90g
-28.86%
|
Open $0.019905
Min. $0.019905
Mass. $0.019905
|
- - | - |
|
||
| 16202 |
Fort Knox
16202
FORTKNOX
|
- | - | - | 0.7% |
30g
-11.17%
60g
45.47%
90g
-77.51%
|
Open $0.00001126
Min. $0.00001126
Mass. $0.00001126
|
- - | - |
|
||
| 16203 |
Fortem Capital
16203
FCQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16204 |
FortFC
16204
FFCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16205 |
ForthBox
16205
FBX
|
- | - | - | -0.01% |
30g
-1.93%
60g
29.14%
90g
61.58%
|
Open $0.00073172
Min. $0.00073172
Mass. $0.00073172
|
- - | - |
|
||
| 16206 |
Fortress DAO
16206
FORT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.520594
Min. $0.520594
Mass. $0.520594
|
- - | - |
|
||
| 16207 |
Fortress Lending
16207
FTS
|
- | - | - | - |
30g
-9.6%
60g
-14.09%
90g
-13.9%
|
Open $0.00263461
Min. $0.00263461
Mass. $0.00263461
|
- - | - |
|
||
| 16208 |
Fortuna
16208
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30g
11.77%
60g
-7.69%
90g
-16.16%
|
Open $0.00038253
Min. $0.00036665
Mass. $0.00038253
|
- - | - |
|
||
| 16209 |
Fortuna Sittard Fan Token
16209
FOR
|
- | - | - | -23.54% |
30g
-16.75%
60g
-25.56%
90g
-11.7%
|
Open $0.183124
Min. $0.183124
Mass. $0.183124
|
- - | - |
|
||
| 16210 |
Fortune
16210
FORTUNE
|
- | - | - | -1.57% |
30g
-22.93%
60g
14.71%
90g
6.38%
|
Open $0.00015133
Min. $0.00015133
Mass. $0.00015133
|
- - | - |
|
||
| 16211 |
Fortune Cookie
16211
FCT
|
- | - | - | 0.02% |
30g
-62.05%
60g
-94.37%
90g
-94.37%
|
Open $0.012965
Min. $0.012965
Mass. $0.012965
|
- - | - |
|
||
| 16212 |
FortuneDAO
16212
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 16213 |
Fortuneum
16213
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 16214 |
Forty Seven Bank
16214
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 16215 |
Forus
16215
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 16216 |
Fossa Token
16216
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 16217 |
Fossil
16217
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 16218 |
FOTA - Fight Of The Ages
16218
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 16219 |
Fottie
16219
FOTTIE
|
$0.00000018 | - | 0.07% | -13.27% |
30g
-13.25%
60g
-36.7%
90g
-38.8%
|
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
|
- - | - |
|
||
| 16220 |
Foundation
16220
FND
|
$0.150029 | - | - | - |
30g
-
60g
-
90g
-95.2%
|
Open $0.150028
Min. $0.150028
Mass. $0.150028
|
- - | - |
|
||
| 16221 |
Founder
16221
FOUNDER
|
$0.000026 | - | 0.05% | -2.88% |
30g
-44.62%
60g
-74.46%
90g
-93.53%
|
Open $0.00002593
Min. $0.00002593
Mass. $0.00002658
|
- - | - |
|
||
| 16222 |
Foundry
16222
FRY
|
- | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open -
Min. -
Mass. $0.00830835
|
- - | - |
|
||
| 16223 |
Fountain
16223
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16224 |
Fountain Protocol
16224
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16225 |
Four
16225
FOUR
|
$0.001803 | - | - | 0.89% |
30g
-5.78%
60g
-33.13%
90g
-93.92%
|
Open $0.00180287
Min. $0.00180287
Mass. $0.00180287
|
- - | - |
|
||
| 16226 |
FOUR MEME
16226
FOUR
|
- | - | - | -1.57% |
30g
-4.08%
60g
69.03%
90g
69.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16227 |
FourCoin
16227
FOUR
|
$0.00000161 | - | -0.05% | 1.83% |
30g
-7.33%
60g
-18.03%
90g
-23.59%
|
Open $0.000001609
Min. $0.000001608
Mass. $0.000001609
|
- - | - |
|
||
| 16228 |
FourCZ
16228
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16229 |
Fourth Star
16229
STAR
|
- | - | - | - |
30g
-24.35%
60g
-81.74%
90g
-44.23%
|
Open $0.00529636
Min. $0.00529636
Mass. $0.00529636
|
- - | - |
|
||
| 16230 |
Fox
16230
FOX
|
- | - | - | -3.56% |
30g
-21.72%
60g
-31.59%
90g
-3.36%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 16231 |
FOX
16231
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16232 |
Fox Finance
16232
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16233 |
Fox Finance V2 (new)
16233
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16234 |
FOX Token CS
16234
FOX
|
- | - | - | 2.75% |
30g
-7.86%
60g
23.23%
90g
-55.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16235 |
Fox Trading
16235
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16236 |
FOX9
16236
SOLANA
|
$0.000045 | - | -1.42% | 3.57% |
30g
-30.23%
60g
-71.41%
90g
-71.41%
|
Open $0.00004541
Min. $0.00004499
Mass. $0.00004627
|
- - | - |
|
||
| 16237 |
FOXAI
16237
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16238 |
Foxboy
16238
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16239 |
Foxe
16239
FOXE
|
- | - | - | 1.1% |
30g
-4.57%
60g
-10.5%
90g
-18.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16240 |
FoxGirl
16240
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16241 |
FoxGPT
16241
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16242 |
Foxify
16242
FOX
|
$0.319995 | - | -1.06% | -4.54% |
30g
1.49%
60g
8.01%
90g
-10.9%
|
Open $0.323433
Min. $0.319994
Mass. $0.323433
|
- - | - |
|
||
| 16243 |
FOXXY
16243
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16244 |
Foxy Equilibrium
16244
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16245 |
Fozeus Coin
16245
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16246 |
FPIBANK
16246
FPIBANK
|
$0.001004 | - | -8.28% | -31.17% |
30g
-40.75%
60g
-45.23%
90g
-38.66%
|
Open $0.00110682
Min. $0.00099665
Mass. $0.00110682
|
- - | - |
|
||
| 16247 |
FqSwap
16247
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 16248 |
Fractal
16248
FCL
|
- | - | - | 6.61% |
30g
-42.78%
60g
-47.84%
90g
-69.51%
|
Open $0.00065917
Min. $0.00065917
Mass. $0.00065917
|
- - | - |
|
||
| 16249 |
FractalCoin
16249
FRAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16250 |
Fractionalized SMB-2367
16250
DAOJONES
|
- | - | - | -7.48% |
30g
226.28%
60g
144.22%
90g
-33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
34.005 Valute monitorate - Pagina
325 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.