Cap Mercato $2.55T
-2.45%
Volume 24o $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16201 |
FortuneDAO
16201
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 16202 |
Fortuneum
16202
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 16203 |
Forty Seven Bank
16203
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 16204 |
Forus
16204
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 16205 |
Fossa Token
16205
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 16206 |
Fossil
16206
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 16207 |
FOTA - Fight Of The Ages
16207
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 16208 |
Fottie
16208
FOTTIE
|
$0.00000012 | - | - | 2.26% |
30g
2.93%
60g
-38.34%
90g
-33.73%
|
Open $0.000000117
Min. $0.000000117
Mass. $0.000000117
|
- - | - |
|
||
| 16209 |
Foundation
16209
FND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.150028
Min. $0.150028
Mass. $0.150028
|
- - | - |
|
||
| 16210 |
Founder
16210
FOUNDER
|
$0.000015 | - | - | 4.67% |
30g
13.22%
60g
-40.16%
90g
-62.21%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00001533
|
- - | - |
|
||
| 16211 |
Fountain
16211
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16212 |
Fountain Protocol
16212
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16213 |
Four
16213
FOUR
|
- | - | - | 0.89% |
30g
-5.78%
60g
-33.13%
90g
-93.92%
|
Open $0.00180287
Min. $0.00180287
Mass. $0.00180287
|
- - | - |
|
||
| 16214 |
FOUR MEME
16214
FOUR
|
- | - | - | -1.57% |
30g
-4.08%
60g
69.03%
90g
69.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16215 |
FourCoin
16215
FOUR
|
$0.00000110 | - | -2.87% | 8.85% |
30g
8.85%
60g
-28.36%
90g
-30.08%
|
Open $0.000001136
Min. $0.000001104
Mass. $0.000001136
|
- - | - |
|
||
| 16216 |
FourCZ
16216
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16217 |
Fourth Star
16217
STAR
|
- | - | - | - |
30g
-24.35%
60g
-81.74%
90g
-44.23%
|
Open $0.00529636
Min. $0.00529636
Mass. $0.00529636
|
- - | - |
|
||
| 16218 |
Fox
16218
FOX
|
- | - | - | -3.56% |
30g
-21.72%
60g
-31.59%
90g
-3.36%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 16219 |
FOX
16219
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16220 |
Fox Finance
16220
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16221 |
Fox Finance V2 (new)
16221
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16222 |
FOX Token CS
16222
FOX
|
- | - | -37.53% | -45.37% |
30g
-36.81%
60g
-51.17%
90g
-19.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16223 |
Fox Trading
16223
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16224 |
FOX9
16224
SOLANA
|
$0.000021 | - | -2.62% | -1% |
30g
-26.33%
60g
-49.78%
90g
-50.89%
|
Open $0.00002167
Min. $0.00002103
Mass. $0.00002167
|
- - | - |
|
||
| 16225 |
FOXAI
16225
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16226 |
Foxboy
16226
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16227 |
FoxDcoin
16227
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open -
Min. -
Mass. $0.00001856
|
- - | - |
|
||
| 16228 |
Foxe
16228
FOXE
|
- | - | - | -12.59% |
30g
-24.86%
60g
-18.97%
90g
-29.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16229 |
FoxGirl
16229
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 16230 |
FoxGPT
16230
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16231 |
Foxify
16231
FOX
|
$0.256454 | - | - | 2.03% |
30g
-19.79%
60g
-18.74%
90g
-22.68%
|
Open $0.256757
Min. $0.256453
Mass. $0.256757
|
- - | - |
|
||
| 16232 |
FOXXY
16232
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16233 |
Foxy Equilibrium
16233
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16234 |
Fozeus Coin
16234
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16235 |
FqSwap
16235
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 16236 |
Fractal
16236
FCL
|
- | - | - | 6.61% |
30g
-42.78%
60g
-47.84%
90g
-69.51%
|
Open $0.00065917
Min. $0.00065917
Mass. $0.00065917
|
- - | - |
|
||
| 16237 |
FractalCoin
16237
FRAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16238 |
Fractionalized SMB-2367
16238
DAOJONES
|
- | - | - | -7.48% |
30g
226.28%
60g
144.22%
90g
-33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
||
| 16239 |
Fracton Protocol
16239
FT
|
- | - | - | 0.04% |
30g
-83.57%
60g
-98.15%
90g
-99.07%
|
Open $0.00230168
Min. $0.00230168
Mass. $0.00230168
|
- - | - |
|
||
| 16240 |
Fracton Protocol
16240
HIBAKC
|
- | - | - | -8.04% |
30g
16.66%
60g
-31.97%
90g
-56.62%
|
Open $0.00074421
Min. $0.00074421
Mass. $0.00074421
|
- - | - |
|
||
| 16241 |
Fragments of arker
16241
FOA
|
- | - | - | -0.84% |
30g
0.42%
60g
-6.87%
90g
-12.28%
|
Open $0.00072459
Min. $0.00072459
Mass. $0.00072459
|
- - | - |
|
||
| 16242 |
Fragmint
16242
FRAG
|
- | - | - | 0.02% |
30g
-4.83%
60g
-12.41%
90g
-17.42%
|
Open $0.0021262
Min. $0.0021262
Mass. $0.0021262
|
- - | - |
|
||
| 16243 |
FRAKT Token
16243
FRKT
|
- | - | - | 2.45% |
30g
-17.75%
60g
-20.12%
90g
-16.84%
|
Open $0.104596
Min. $0.104596
Mass. $0.104596
|
- - | - |
|
||
| 16244 |
Fraktionalized THUG 2856
16244
THUG
|
- | - | - | 3.32% |
30g
39.3%
60g
31.35%
90g
-64.38%
|
Open $0.063377
Min. $0.063377
Mass. $0.063377
|
- - | - |
|
||
| 16245 |
France Fan Token
16245
FRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038105
Min. $0.00038105
Mass. $0.00038105
|
- - | - |
|
||
| 16246 |
France Rev Finance
16246
FRF
|
- | - | - | 0.01% |
30g
-0.08%
60g
-0.3%
90g
-17.46%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16247 |
Francs
16247
FRN
|
$0.002305 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230537
Min. $0.00230537
Mass. $0.00230537
|
- - | - |
|
||
| 16248 |
Frank
16248
FRANK
|
- | - | - | 0.8% |
30g
-18.43%
60g
15.75%
90g
-39.88%
|
Open $0.00006184
Min. $0.00006184
Mass. $0.00006184
|
- - | - |
|
||
| 16249 |
Frank Inu
16249
FRANK
|
- | - | - | -8.14% |
30g
-12.8%
60g
29.55%
90g
-17.95%
|
Open $0.000000574
Min. $0.000000574
Mass. $0.000000574
|
- - | - |
|
||
| 16250 |
Franklin
16250
BSC
|
- | - | -1.38% | -4.23% |
30g
-98.86%
60g
-99.94%
90g
-20.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.362 Valute monitorate - Pagina
325 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.