Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FONSmartChain (FON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.4943 | $1.4582 | $1.7117 | $1.7117 | $333,681 | $18,459,279 |
| Apr-30 2024 | $1.7224 | $1.7224 | $1.8328 | $1.8019 | $288,577 | $21,277,867 |
| Apr-29 2024 | $1.7956 | $1.7842 | $1.9024 | $1.8970 | $293,962 | $22,181,198 |
| Apr-28 2024 | $1.8967 | $1.8940 | $1.9517 | $1.9431 | $305,215 | $23,430,115 |
| Apr-27 2024 | $1.9414 | $1.9216 | $1.9536 | $1.9256 | $310,501 | $23,983,198 |
| Apr-26 2024 | $1.9217 | $1.9167 | $2.0482 | $2.0482 | $305,613 | $23,738,941 |
| Apr-25 2024 | $2.0480 | $2.0433 | $2.2079 | $2.2079 | $336,771 | $25,299,517 |
| Apr-24 2024 | $2.2081 | $2.1893 | $2.2365 | $2.2310 | $338,730 | $27,277,670 |
| Apr-23 2024 | $2.2269 | $2.2183 | $2.2627 | $2.2183 | $343,107 | $27,509,644 |
| Apr-22 2024 | $2.2167 | $2.2089 | $2.3840 | $2.3789 | $354,524 | $27,383,521 |
| Apr-21 2024 | $2.3798 | $2.3779 | $2.3933 | $2.3920 | $364,346 | $29,397,947 |
| Apr-20 2024 | $2.3948 | $2.3721 | $2.3982 | $2.3836 | $360,769 | $29,584,060 |
| Apr-19 2024 | $2.3958 | $2.3858 | $2.4246 | $2.4246 | $358,931 | $29,595,987 |
| Apr-18 2024 | $2.4236 | $2.3968 | $2.4475 | $2.3968 | $358,920 | $29,939,388 |
| Apr-17 2024 | $2.3760 | $2.3565 | $2.3794 | $2.3592 | $351,850 | $29,351,058 |