Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
46 секунд тому назад
FONSmartChain (FON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.7157 | $1.7046 | $1.7208 | $1.7046 | $284,516 | $21,194,456 |
| May-06 2024 | $1.7038 | $1.5988 | $1.7158 | $1.6185 | $284,394 | $21,047,955 |
| May-05 2024 | $1.6187 | $1.5853 | $1.6280 | $1.5941 | $268,679 | $19,996,065 |
| May-04 2024 | $1.5951 | $1.5944 | $1.6131 | $1.6096 | $265,504 | $19,705,286 |
| May-03 2024 | $1.6095 | $1.6030 | $1.6529 | $1.6298 | $267,398 | $19,883,312 |
| May-02 2024 | $1.6369 | $1.4897 | $1.6683 | $1.4924 | $267,400 | $20,221,550 |
| May-01 2024 | $1.4943 | $1.4582 | $1.7117 | $1.7117 | $333,681 | $18,459,279 |
| Apr-30 2024 | $1.7224 | $1.7224 | $1.8328 | $1.8019 | $288,577 | $21,277,867 |
| Apr-29 2024 | $1.7956 | $1.7842 | $1.9024 | $1.8970 | $293,962 | $22,181,198 |
| Apr-28 2024 | $1.8967 | $1.8940 | $1.9517 | $1.9431 | $305,215 | $23,430,115 |
| Apr-27 2024 | $1.9414 | $1.9216 | $1.9536 | $1.9256 | $310,501 | $23,983,198 |
| Apr-26 2024 | $1.9217 | $1.9167 | $2.0482 | $2.0482 | $305,613 | $23,738,941 |
| Apr-25 2024 | $2.0480 | $2.0433 | $2.2079 | $2.2079 | $336,771 | $25,299,517 |
| Apr-24 2024 | $2.2081 | $2.1893 | $2.2365 | $2.2310 | $338,730 | $27,277,670 |
| Apr-23 2024 | $2.2269 | $2.2183 | $2.2627 | $2.2183 | $343,107 | $27,509,644 |