Cap Mercato $2.57T
7.57%
Volume 24o $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15751 |
Feels Good Man
15751
FGM
|
$0.00000154 | - | -1.72% | -25.37% |
30g
-37.85%
60g
-37.38%
90g
-52.81%
|
Open $0.000001567
Min. $0.00000154
Mass. $0.000001567
|
- - | - |
|
||
| 15752 |
Feels Good Man
15752
GOOD
|
- | - | - | - |
30g
23.09%
60g
54.69%
90g
73.92%
|
Open $0.00001605
Min. $0.00001605
Mass. $0.00001605
|
- - | - |
|
||
| 15753 |
Feenix
15753
FEENIX
|
$0.00000588 | - | 2.02% | -30.42% |
30g
-36.03%
60g
-35.11%
90g
-42.55%
|
Open $0.000005758
Min. $0.000005758
Mass. $0.000005875
|
- - | - |
|
||
| 15754 |
Feetcoin
15754
FEET
|
- | - | - | 0.08% |
30g
-70.89%
60g
-98.95%
90g
-95.28%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 15755 |
Fefe
15755
FEFE
|
- | - | - | - |
30g
25.67%
60g
-33.22%
90g
-62.7%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 15756 |
FEFE
15756
FEFE
|
- | -1.38% | -11.78% | -25.67% |
30g
-33.92%
60g
-33.92%
90g
-33.92%
|
Open $0.010787
Min. $0.00855254
Mass. $0.010787
|
- - | - |
|
||
| 15757 |
Fefe
15757
FEFE
|
- | - | - | -1.1% |
30g
-24.16%
60g
-96.36%
90g
-96.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15758 |
FEFE 2.0
15758
FEFE2.0
|
- | - | -26.57% | -25.25% |
30g
-50.66%
60g
-56.49%
90g
-96.98%
|
Open $0.00003249
Min. $0.00003249
Mass. $0.00003249
|
- - | - |
|
||
| 15759 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
15759
FEG
|
- | 1.06% | -13.3% | 1.7% |
30g
-11.01%
60g
-32.64%
90g
-46.4%
|
Open $0.00038924
Min. $0.00022526
Mass. $0.00039733
|
- - | - |
|
||
| 15760 |
FEG Wrapped BNB
15760
fBNB
|
- | - | - | - |
30g
14.03%
60g
14.03%
90g
14.03%
|
Open $341.31
Min. $341.31
Mass. $341.31
|
- - | - |
|
||
| 15761 |
FEG Wrapped USDT
15761
FUSDT
|
- | - | - | -2.68% |
30g
-4.69%
60g
-5.4%
90g
-8.1%
|
Open $0.952207
Min. $0.952207
Mass. $0.952207
|
- - | - |
|
||
| 15762 |
Fegnomics
15762
FEGN
|
- | -0.4% | -8.68% | 185.24% |
30g
-
60g
-
90g
-
|
Open $0.000000329
Min. $0.000000301
Mass. $0.000000329
|
- - | - |
|
||
| 15763 |
FEGtoken (Old)
15763
FEG
|
- | -2.17% | 2.73% | -9.31% |
30g
8.51%
60g
-14.52%
90g
23.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15764 |
FegZilla
15764
FEGZ
|
- | -2.16% | -25.62% | -77.1% |
30g
-77.1%
60g
-77.1%
90g
-77.1%
|
Open $0.00018145
Min. $0.00013698
Mass. $0.00018145
|
- - | - |
|
||
| 15765 |
FEICHANG NIU
15765
FCN
|
- | -0.02% | -1.04% | 13.71% |
30g
32.19%
60g
156.7%
90g
103.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 15766 |
Feisty Doge NFT
15766
NFD
|
$0.000031 | - | 11.82% | -21.96% |
30g
-36.4%
60g
-37.71%
90g
-48.54%
|
Open $0.00002797
Min. $0.00002772
Mass. $0.00003128
|
- - | - |
|
||
| 15767 |
FELICETTE
15767
ETH
|
- | - | - | 3.15% |
30g
-46.95%
60g
-57.46%
90g
-59.86%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 15768 |
Felis
15768
FELIS
|
$0.00000003 | - | -84.1% | -95.51% |
30g
-9.21%
60g
39.07%
90g
140.49%
|
Open $0.000000218
Min. $0.000000033
Mass. $0.000000237
|
- - | - |
|
||
| 15769 |
Felix
15769
$FELIX
|
- | - | - | -0.24% |
30g
-4.11%
60g
-22.49%
90g
-78.59%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 15770 |
Felix 2.0 ETH
15770
FELIX
|
- | - | - | - |
30g
-53.83%
60g
-74.53%
90g
-74.53%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 15771 |
Felix the Cat
15771
FELIX
|
- | - | - | 0.37% |
30g
-1.33%
60g
-63.22%
90g
-93.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15772 |
Felix Token
15772
FLX
|
- | - | - | -8.88% |
30g
0.26%
60g
-12.82%
90g
-21.31%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 15773 |
FelixCoin
15773
FELIX
|
- | - | - | - |
30g
2215.03%
60g
-97.56%
90g
-97.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 15774 |
Felixo Coin
15774
FLXO
|
- | - | - | -0.44% |
30g
-13.85%
60g
-17.2%
90g
-34.28%
|
Open $0.00063299
Min. $0.00063299
Mass. $0.00063299
|
- - | - |
|
||
| 15775 |
Fenix Finance
15775
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30g
-9.89%
60g
-10.49%
90g
1.72%
|
Open $0.027266
Min. $0.024487
Mass. $0.027516
|
- - | - |
|
||
| 15776 |
Fenix Inu
15776
FNIX
|
- | - | - | -3.91% |
30g
-60.87%
60g
-62.53%
90g
-47.22%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 15777 |
Fenomy
15777
FENOMY
|
- | - | - | 0.95% |
30g
0.28%
60g
-1.23%
90g
-13.25%
|
Open $0.00034728
Min. $0.00034728
Mass. $0.00034728
|
- - | - |
|
||
| 15778 |
Fera
15778
FERA
|
- | - | - | - |
30g
-40.45%
60g
-39.16%
90g
-61.17%
|
Open $0.00187221
Min. $0.00187221
Mass. $0.00187221
|
- - | - |
|
||
| 15779 |
FerrariSwap
15779
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.092808
Min. $0.092808
Mass. $0.092894
|
- - | - |
|
||
| 15780 |
Ferret
15780
FRT
|
- | - | - | -0.4% |
30g
-49.86%
60g
-93.76%
90g
-81.31%
|
Open $0.00004919
Min. $0.00004919
Mass. $0.00004919
|
- - | - |
|
||
| 15781 |
Ferron
15781
FRRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15782 |
Fertilizer
15782
FRT
|
- | 0.69% | -0.42% | 6.16% |
30g
-9.89%
60g
-52.35%
90g
-70.14%
|
Open $0.00557832
Min. $0.00555082
Mass. $0.00557832
|
- - | - |
|
||
| 15783 |
Ferzan
15783
FERZAN
|
- | - | - | - |
30g
-55.85%
60g
-66.06%
90g
-82.1%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 15784 |
FesBNB
15784
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30g
-55.55%
60g
-62.08%
90g
-62.08%
|
Open $0.00212697
Min. $0.00206467
Mass. $0.00212697
|
- - | - |
|
||
| 15785 |
Fesschain
15785
FESS
|
- | - | - | -50% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15786 |
FetaToken
15786
FETA
|
- | -4.96% | -15.32% | -15.55% |
30g
-72.12%
60g
-95.17%
90g
-
|
Open $0.00300152
Min. $0.00257278
Mass. $0.00301479
|
- - | - |
|
||
| 15787 |
Fetch
15787
FETCH
|
- | - | - | -36.18% |
30g
-38.63%
60g
-68.15%
90g
-59.13%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 15788 |
Feudalz Goldz
15788
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30g
-26.44%
60g
-78.18%
90g
-78.18%
|
Open $0.437747
Min. $0.418764
Mass. $0.453825
|
- - | - |
|
||
| 15789 |
Few and Far Protocol
15789
FAR
|
- | - | - | -0.03% |
30g
-31.53%
60g
-72.47%
90g
-78.77%
|
Open $0.00017368
Min. $0.00017368
Mass. $0.00017368
|
- - | - |
|
||
| 15790 |
FEX Token
15790
FEX
|
- | 0.22% | 8.18% | -4.89% |
30g
-32.56%
60g
-12.14%
90g
12.85%
|
Open $0.37729
Min. $0.37729
Mass. $0.37729
|
- - | - |
|
||
| 15791 |
Fexanium
15791
FXM
|
- | - | - | 1.22% |
30g
22.35%
60g
7.61%
90g
6.53%
|
Open $0.00000553
Min. $0.00000553
Mass. $0.00000553
|
- - | - |
|
||
| 15792 |
Feyorra
15792
FEY
|
- | - | - | -30.24% |
30g
57.95%
60g
-11.63%
90g
-54.15%
|
Open $0.0029999
Min. $0.0029999
Mass. $0.0029999
|
- - | - |
|
||
| 15793 |
FF6000
15793
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30g
2516.4%
60g
2516.4%
90g
2516.4%
|
Open $0.09684
Min. $0.095772
Mass. $0.1004
|
- - | - |
|
||
| 15794 |
FHB
15794
FHB
|
- | - | - | -39.32% |
30g
-73.91%
60g
-67.85%
90g
-61.04%
|
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
|
- - | - |
|
||
| 15795 |
FIA Protocol
15795
FIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003881
Min. $0.00003881
Mass. $0.00003881
|
- - | - |
|
||
| 15796 |
FIAT DAO
15796
FDT
|
- | - | - | 10.43% |
30g
-41.9%
60g
-0.99%
90g
-0.99%
|
Open $0.014695
Min. $0.014695
Mass. $0.014695
|
- - | - |
|
||
| 15797 |
Fiboard
15797
FBD
|
- | - | - | - |
30g
-50.04%
60g
400.32%
90g
-99.03%
|
Open $0.00249762
Min. $0.00249762
Mass. $0.00249762
|
- - | - |
|
||
| 15798 |
FiboDex
15798
FIBO
|
- | - | - | 0.01% |
30g
-42.48%
60g
-43.88%
90g
-59.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 15799 |
FIBOS
15799
FO
|
- | - | - | - |
30g
-
60g
-
90g
-82.54%
|
Open $0.0001265
Min. $0.0001265
Mass. $0.0001265
|
- - | - |
|
||
| 15800 |
FIBRE
15800
FIBRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.202 Valute monitorate - Pagina
316 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.