Cap Mercato $2.52T
0.55%
Volume 24o $156.31B
-26.43%
BTC % 51.75%
0%
ETH % 14.37%
-0.2%
Monete
27.181
+23
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di FINK (FINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00124192 | $0.00122845 | $0.00700181 | $0.0068842 | $47 | - |
| May-15 2024 | $0.0068842 | $0.00682779 | $0.0068842 | $0.00682779 | $0 | - |
| May-14 2024 | $0.00682779 | $0.00682779 | $0.00716094 | $0.00716094 | $18 | - |
| May-13 2024 | $0.00716094 | $0.00713036 | $0.00716094 | $0.00713036 | $21 | - |
| May-12 2024 | $0.00713036 | $0.00709858 | $0.00719063 | $0.00719063 | $356 | - |
| May-11 2024 | $0.00719063 | $0.00710272 | $0.00755988 | $0.0072236 | $7,450 | - |
| May-10 2024 | $0.00732978 | $0.00732978 | $0.00744499 | $0.00744499 | $889 | - |
| May-09 2024 | $0.00744499 | $0.00736168 | $0.00744499 | $0.00739149 | $1,768 | - |
| May-08 2024 | $0.00739149 | $0.00736369 | $0.00743422 | $0.00740045 | $37 | - |
| May-07 2024 | $0.00740045 | $0.00712586 | $0.00761114 | $0.00712586 | $9,907 | - |
| May-06 2024 | $0.00712586 | $0.00153525 | $0.00713943 | $0.0019249 | $297 | - |
| May-05 2024 | $0.00192483 | $0.0019248 | $0.00352618 | $0.00352618 | $140 | - |
| May-04 2024 | $0.00352623 | $0.0013231 | $0.00384042 | $0.00132364 | $254 | - |
| May-03 2024 | $0.00151075 | $0.00151075 | $0.00682854 | $0.00682854 | $477 | - |
| May-02 2024 | $0.00686803 | $0.00644946 | $0.00688265 | $0.00644946 | $122 | - |