Cap Marché $2.48T
6.13%
Volume 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00151075 | $0.00151075 | $0.00682854 | $0.00682854 | $477 | - |
May-02 2024 | $0.00686803 | $0.00644946 | $0.00688265 | $0.00644946 | $122 | - |
May-01 2024 | $0.00644946 | $0.00088172 | $0.00644946 | $0.00088182 | $245 | - |
Apr-30 2024 | $0.0009138 | $0.00047856 | $0.00735277 | $0.0008469 | $287 | - |
Apr-29 2024 | $0.00314631 | $0.00314631 | $0.00693744 | $0.00693743 | $176 | - |
Apr-28 2024 | $0.00646757 | $0.00051163 | $0.00647351 | $0.00144846 | $107 | - |
Apr-27 2024 | $0.00141558 | $0.0006408 | $0.00725151 | $0.00064089 | $292 | - |
Apr-26 2024 | $0.00064091 | $0.00035367 | $0.0041155 | $0.00411516 | $600 | - |
Apr-25 2024 | $0.00411523 | $0.00211292 | $0.00746552 | $0.00211292 | $110 | - |
Apr-24 2024 | $0.00211283 | $0.00148043 | $0.00751599 | $0.00751599 | $973 | - |
Apr-23 2024 | $0.00751599 | $0.00148046 | $0.00751599 | $0.00407775 | $58 | - |
Apr-22 2024 | $0.00408788 | $0.0016051 | $0.00701233 | $0.00160558 | $220 | - |
Apr-21 2024 | $0.00148986 | $0.00148922 | $0.00696316 | $0.00696316 | $12 | - |
Apr-20 2024 | $0.00696316 | $0.00693921 | $0.00696316 | $0.00693921 | $57 | - |
Apr-19 2024 | $0.00693921 | $0.00673229 | $0.00693921 | $0.00692634 | $363 | - |