Cap Mercado $2.34T
0.16%
Volumen 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FINK (FINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00644946 | $0.00088172 | $0.00644946 | $0.00088182 | $245 | - |
| Apr-30 2024 | $0.0009138 | $0.00047856 | $0.00735277 | $0.0008469 | $287 | - |
| Apr-29 2024 | $0.00314631 | $0.00314631 | $0.00693744 | $0.00693743 | $176 | - |
| Apr-28 2024 | $0.00646757 | $0.00051163 | $0.00647351 | $0.00144846 | $107 | - |
| Apr-27 2024 | $0.00141558 | $0.0006408 | $0.00725151 | $0.00064089 | $292 | - |
| Apr-26 2024 | $0.00064091 | $0.00035367 | $0.0041155 | $0.00411516 | $600 | - |
| Apr-25 2024 | $0.00411523 | $0.00211292 | $0.00746552 | $0.00211292 | $110 | - |
| Apr-24 2024 | $0.00211283 | $0.00148043 | $0.00751599 | $0.00751599 | $973 | - |
| Apr-23 2024 | $0.00751599 | $0.00148046 | $0.00751599 | $0.00407775 | $58 | - |
| Apr-22 2024 | $0.00408788 | $0.0016051 | $0.00701233 | $0.00160558 | $220 | - |
| Apr-21 2024 | $0.00148986 | $0.00148922 | $0.00696316 | $0.00696316 | $12 | - |
| Apr-20 2024 | $0.00696316 | $0.00693921 | $0.00696316 | $0.00693921 | $57 | - |
| Apr-19 2024 | $0.00693921 | $0.00673229 | $0.00693921 | $0.00692634 | $363 | - |
| Apr-18 2024 | $0.00692461 | $0.00528405 | $0.00692461 | $0.00528429 | $76 | - |
| Apr-17 2024 | $0.00528427 | $0.00361447 | $0.00543008 | $0.00534246 | $204 | - |