時価総額 $2.49T
3.16%
ボリューム24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00151075 | $0.00151075 | $0.00682854 | $0.00682854 | $477 | - |
| May-02 2024 | $0.00686803 | $0.00644946 | $0.00688265 | $0.00644946 | $122 | - |
| May-01 2024 | $0.00644946 | $0.00088172 | $0.00644946 | $0.00088182 | $245 | - |
| Apr-30 2024 | $0.0009138 | $0.00047856 | $0.00735277 | $0.0008469 | $287 | - |
| Apr-29 2024 | $0.00314631 | $0.00314631 | $0.00693744 | $0.00693743 | $176 | - |
| Apr-28 2024 | $0.00646757 | $0.00051163 | $0.00647351 | $0.00144846 | $107 | - |
| Apr-27 2024 | $0.00141558 | $0.0006408 | $0.00725151 | $0.00064089 | $292 | - |
| Apr-26 2024 | $0.00064091 | $0.00035367 | $0.0041155 | $0.00411516 | $600 | - |
| Apr-25 2024 | $0.00411523 | $0.00211292 | $0.00746552 | $0.00211292 | $110 | - |
| Apr-24 2024 | $0.00211283 | $0.00148043 | $0.00751599 | $0.00751599 | $973 | - |
| Apr-23 2024 | $0.00751599 | $0.00148046 | $0.00751599 | $0.00407775 | $58 | - |
| Apr-22 2024 | $0.00408788 | $0.0016051 | $0.00701233 | $0.00160558 | $220 | - |
| Apr-21 2024 | $0.00148986 | $0.00148922 | $0.00696316 | $0.00696316 | $12 | - |
| Apr-20 2024 | $0.00696316 | $0.00693921 | $0.00696316 | $0.00693921 | $57 | - |
| Apr-19 2024 | $0.00693921 | $0.00673229 | $0.00693921 | $0.00692634 | $363 | - |