Рыночная кепка $2.43T
-0.98%
Объем 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Монеты
27.026
+28
Биржи
885
Последнее обновление
2 минут тому назад
FINK (FINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00712586 | $0.00153525 | $0.00713943 | $0.0019249 | $297 | - |
| May-05 2024 | $0.00192483 | $0.0019248 | $0.00352618 | $0.00352618 | $140 | - |
| May-04 2024 | $0.00352623 | $0.0013231 | $0.00384042 | $0.00132364 | $254 | - |
| May-03 2024 | $0.00151075 | $0.00151075 | $0.00682854 | $0.00682854 | $477 | - |
| May-02 2024 | $0.00686803 | $0.00644946 | $0.00688265 | $0.00644946 | $122 | - |
| May-01 2024 | $0.00644946 | $0.00088172 | $0.00644946 | $0.00088182 | $245 | - |
| Apr-30 2024 | $0.0009138 | $0.00047856 | $0.00735277 | $0.0008469 | $287 | - |
| Apr-29 2024 | $0.00314631 | $0.00314631 | $0.00693744 | $0.00693743 | $176 | - |
| Apr-28 2024 | $0.00646757 | $0.00051163 | $0.00647351 | $0.00144846 | $107 | - |
| Apr-27 2024 | $0.00141558 | $0.0006408 | $0.00725151 | $0.00064089 | $292 | - |
| Apr-26 2024 | $0.00064091 | $0.00035367 | $0.0041155 | $0.00411516 | $600 | - |
| Apr-25 2024 | $0.00411523 | $0.00211292 | $0.00746552 | $0.00211292 | $110 | - |
| Apr-24 2024 | $0.00211283 | $0.00148043 | $0.00751599 | $0.00751599 | $973 | - |
| Apr-23 2024 | $0.00751599 | $0.00148046 | $0.00751599 | $0.00407775 | $58 | - |
| Apr-22 2024 | $0.00408788 | $0.0016051 | $0.00701233 | $0.00160558 | $220 | - |