Cap Mercado $2.56T
2.73%
Volume 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FINK (FINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00352623 | $0.0013231 | $0.00384042 | $0.00132364 | $254 | - |
| May-03 2024 | $0.00151075 | $0.00151075 | $0.00682854 | $0.00682854 | $477 | - |
| May-02 2024 | $0.00686803 | $0.00644946 | $0.00688265 | $0.00644946 | $122 | - |
| May-01 2024 | $0.00644946 | $0.00088172 | $0.00644946 | $0.00088182 | $245 | - |
| Apr-30 2024 | $0.0009138 | $0.00047856 | $0.00735277 | $0.0008469 | $287 | - |
| Apr-29 2024 | $0.00314631 | $0.00314631 | $0.00693744 | $0.00693743 | $176 | - |
| Apr-28 2024 | $0.00646757 | $0.00051163 | $0.00647351 | $0.00144846 | $107 | - |
| Apr-27 2024 | $0.00141558 | $0.0006408 | $0.00725151 | $0.00064089 | $292 | - |
| Apr-26 2024 | $0.00064091 | $0.00035367 | $0.0041155 | $0.00411516 | $600 | - |
| Apr-25 2024 | $0.00411523 | $0.00211292 | $0.00746552 | $0.00211292 | $110 | - |
| Apr-24 2024 | $0.00211283 | $0.00148043 | $0.00751599 | $0.00751599 | $973 | - |
| Apr-23 2024 | $0.00751599 | $0.00148046 | $0.00751599 | $0.00407775 | $58 | - |
| Apr-22 2024 | $0.00408788 | $0.0016051 | $0.00701233 | $0.00160558 | $220 | - |
| Apr-21 2024 | $0.00148986 | $0.00148922 | $0.00696316 | $0.00696316 | $12 | - |
| Apr-20 2024 | $0.00696316 | $0.00693921 | $0.00696316 | $0.00693921 | $57 | - |