Cap Mercato $2.34T
4.2%
Volume 24o $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di FinNexus (FNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-14 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-13 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-12 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-11 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-10 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-09 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
| Sep-08 2023 | $0.0000606 | $0.00005824 | $0.00006232 | $0.00006161 | $0 | $2,089 |
| Sep-07 2023 | $0.0000613 | $0.00005757 | $0.0000613 | $0.00005757 | $0 | $2,113 |
| Sep-06 2023 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | $0 | $1,985 |
| Sep-05 2023 | $0.00005757 | $0.00005679 | $0.00005757 | $0.00005681 | - | $1,985 |
| Sep-04 2023 | $0.00005674 | $0.00005663 | $0.00005801 | $0.00005801 | $0 | $1,956 |
| Sep-03 2023 | $0.00005801 | $0.00005801 | $0.00005801 | $0.00005801 | $0 | $2,000 |
| Sep-02 2023 | $0.000058 | $0.00005794 | $0.00005853 | $0.00005853 | $0 | $2,000 |
| Sep-01 2023 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | $2,018 |