Cap Mercato $2.61T
1.43%
Volume 24o $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14901 |
![]()
Ethereal
14901
REAL
|
$6.73 | - | - | 8.6% |
30g
-86.72%
60g
-94.73%
90g
-94.73%
|
Open $6.727
Min. $6.727
Mass. $6.727
|
- - | - |
|
||
14902 |
![]()
Etherecash
14902
ECH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14903 |
![]()
Ethereum 2.0
14903
ETH2.0
|
- | - | - | - |
30g
-90.52%
60g
-74.67%
90g
-94.62%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
14904 |
![]()
Ethereum Black
14904
ETBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14905 |
![]()
Ethereum Chain Token
14905
ECT
|
- | 0.13% | -4.28% | 5.41% |
30g
-0.14%
60g
-98.68%
90g
-
|
Open $0.000001678
Min. $0.00000163
Mass. $0.000001708
|
- - | - |
|
||
14906 |
![]()
Ethereum Cloud
14906
ETY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14907 |
![]()
Ethereum Dark
14907
ETHD
|
$3,291.51 | 0.66% | 1.4% | -5.71% |
30g
-0.46%
60g
-0.46%
90g
-0.46%
|
Open $3,259.40
Min. $3,237.00
Mass. $3,291.51
|
- - | - |
|
||
14908 |
![]()
Ethereum Eagle
14908
EGL
|
- | - | - | -0.19% |
30g
16.42%
60g
-22.84%
90g
-99.45%
|
Open $0.00021604
Min. $0.00021604
Mass. $0.00021604
|
- - | - |
|
||
14909 |
![]()
Ethereum eRush
14909
EER
|
- | - | 6.32% | -9.93% |
30g
-36.09%
60g
2.06%
90g
299.6%
|
Open $0.044884
Min. $0.044884
Mass. $0.044884
|
- - | - |
|
||
14910 |
![]()
Ethereum Gold
14910
ETG
|
- | - | - | -34.98% |
30g
21.14%
60g
12.51%
90g
6.16%
|
Open $0.00845281
Min. $0.00845281
Mass. $0.00845281
|
- - | - |
|
||
14911 |
![]()
Ethereum Gold Mining Company
14911
EGMC
|
- | - | - | 1.59% |
30g
-4.2%
60g
-74.23%
90g
-87.23%
|
Open $0.00215338
Min. $0.00215338
Mass. $0.00215338
|
- - | - |
|
||
14912 |
![]()
Ethereum Lightning
14912
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30g
-20.3%
60g
-32.95%
90g
-48.97%
|
Open $0.127584
Min. $0.127083
Mass. $0.128661
|
- - | - |
|
||
14913 |
![]()
Ethereum Lite
14913
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00753392
Min. $0.00753392
Mass. $0.00753392
|
- - | - |
|
||
14914 |
![]()
Ethereum Message Search
14914
EMS
|
- | - | - | -12.38% |
30g
-33.03%
60g
-33.03%
90g
-33.03%
|
Open $2.5942
Min. $2.5942
Mass. $2.5942
|
- - | - |
|
||
14915 |
![]()
Ethereum Message Service
14915
EMS
|
- | - | - | -1.58% |
30g
-61.6%
60g
-64.49%
90g
-91.5%
|
Open $0.018923
Min. $0.018923
Mass. $0.018923
|
- - | - |
|
||
14916 |
![]()
Ethereum Movie Venture
14916
EMV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14917 |
![]()
Ethereum Premium
14917
ETHPR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14918 |
![]()
Ethereum Privacy Machine
14918
EPM
|
- | 0.01% | -6.22% | -7.62% |
30g
-92.5%
60g
-92.5%
90g
-92.5%
|
Open $0.000006666
Min. $0.000006613
Mass. $0.000006666
|
- - | - |
|
||
14919 |
![]()
Ethereum Pro
14919
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30g
2.25%
60g
-75.39%
90g
-
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
14920 |
![]()
Ethereum Qchain Token
14920
EQC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14921 |
![]()
Ethereum Stake
14921
ETHYS
|
- | - | - | -0.12% |
30g
-1.79%
60g
-12.12%
90g
17.11%
|
Open $1.8187
Min. $1.8187
Mass. $1.8187
|
- - | - |
|
||
14922 |
![]()
Ethereum Vault
14922
ETHVLT
|
- | - | - | 2.46% |
30g
-33.22%
60g
-36.11%
90g
-24.91%
|
Open $0.00240607
Min. $0.00240607
Mass. $0.00240607
|
- - | - |
|
||
14923 |
![]()
Ethereum Vault Finance
14923
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30g
-57.11%
60g
-
90g
-
|
Open $0.00025083
Min. $0.00024295
Mass. $0.00025176
|
- - | - |
|
||
14924 |
![]()
Ethereum Wrapped Filecoin
14924
EFIL
|
- | - | - | -0.15% |
30g
-3.34%
60g
-18.04%
90g
-37.66%
|
Open $5.296
Min. $5.296
Mass. $5.296
|
- - | - |
|
||
14925 |
![]()
Ethereum Yield
14925
ETHY
|
- | - | - | 0.65% |
30g
6.97%
60g
11.74%
90g
49.78%
|
Open $1.9672
Min. $1.9672
Mass. $1.9672
|
- - | - |
|
||
14926 |
![]()
Ethereum+ (Overnight)
14926
ETH+
|
- | - | - | - |
30g
-
60g
-
90g
16.28%
|
Open $2,370.04
Min. $2,370.04
Mass. $2,370.04
|
- - | - |
|
||
14927 |
![]()
EthereumBitcoin
14927
BTCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14928 |
![]()
EthereumFog
14928
ETF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14929 |
![]()
EthereumMax
14929
EMAX
|
- | - | -1.26% | -6.86% |
30g
-5.94%
60g
-17.41%
90g
-10.51%
|
Open -
Min. -
Mass. -
|
$417.00 - | - |
|
||
14930 |
![]()
EthereumPay
14930
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30g
-20.42%
60g
-54.5%
90g
-88.11%
|
Open $0.000000999
Min. $0.000000964
Mass. $0.000000999
|
- - | - |
|
||
14931 |
![]()
ETHEREUMPLUS
14931
ETP
|
$0.650188 | - | 0.03% | 70.22% |
30g
26.3%
60g
26.3%
90g
26.3%
|
Open $0.649955
Min. $0.649855
Mass. $0.650197
|
- - | - |
|
||
14932 |
![]()
EthereumScrypt
14932
ETHS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14933 |
![]()
EthereumX
14933
ETX
|
- | - | 4016.08% | 69056370.77% |
30g
132496938.17%
60g
3480416839.33%
90g
5511426969.65%
|
Open $1,235.41
Min. $1,235.41
Mass. $50,850.51
|
- - | - |
|
||
14934 |
![]()
EtherInc
14934
ETI
|
- | - | - | - |
30g
-26.72%
60g
-29.47%
90g
-29.16%
|
Open $0.00039314
Min. $0.00039314
Mass. $0.00039314
|
- - | - |
|
||
14935 |
![]()
Etheriya
14935
RIYA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14936 |
![]()
EtherMail
14936
EMT
|
- | -0.31% | 16.14% | -65.77% |
30g
-65.77%
60g
-65.77%
90g
-65.77%
|
Open $0.04874
Min. $0.043844
Mass. $0.053468
|
- - | - |
|
||
14937 |
![]()
Ethernaal
14937
NAAL
|
- | - | - | - |
30g
-6.75%
60g
-57.61%
90g
-68.94%
|
Open $0.063927
Min. $0.063927
Mass. $0.063927
|
- - | - |
|
||
14938 |
![]()
Ethernal
14938
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30g
-7.23%
60g
-7.23%
90g
-7.23%
|
Open $2,020.11
Min. $1,980.76
Mass. $2,057.67
|
- - | - |
|
||
14939 |
![]()
Ethernal Finance
14939
ETHFIN
|
- | - | - | 0.28% |
30g
0.48%
60g
-22.17%
90g
-23.21%
|
Open $0.000000663
Min. $0.000000663
Mass. $0.000000663
|
- - | - |
|
||
14940 |
![]()
EtherNexus
14940
ENXS
|
- | - | - | -0.71% |
30g
-40.96%
60g
-52.76%
90g
-83.25%
|
Open $0.000007415
Min. $0.000007415
Mass. $0.000007415
|
- - | - |
|
||
14941 |
![]()
Etheroll
14941
DICE
|
- | -17.48% | 32.29% | 11.68% |
30g
41%
60g
490.24%
90g
865.89%
|
Open $7.990
Min. $7.965
Mass. $12.95
|
- - | - |
|
||
14942 |
![]()
EtherOrcs
14942
ZUG
|
- | 0.02% | -8.66% | 14% |
30g
-31.45%
60g
-46.24%
90g
-18.05%
|
Open $1.1129
Min. $1.1129
Mass. $1.1129
|
- - | - |
|
||
14943 |
![]()
Etherpay
14943
ETHPY
|
- | - | - | 2.67% |
30g
-25.86%
60g
-35.1%
90g
39.87%
|
Open $0.00014295
Min. $0.00014295
Mass. $0.00014295
|
- - | - |
|
||
14944 |
![]()
Etherpets
14944
EPETS
|
$0.002076 | - | - | -14.8% |
30g
26.61%
60g
-51.05%
90g
-63.16%
|
Open $0.00211501
Min. $0.00207603
Mass. $0.00216567
|
- - | - |
|
||
14945 |
![]()
Etherprint
14945
ETHP
|
- | - | - | -0.35% |
30g
27.97%
60g
68.74%
90g
-16.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14946 |
![]()
Etherrock#72
14946
PEBBLE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002666
Min. $0.00002666
Mass. $0.00002666
|
- - | - |
|
||
14947 |
![]()
EtherRock404
14947
ROCK
|
- | - | - | - |
30g
-10.6%
60g
9.95%
90g
-38.66%
|
Open $1,121.21
Min. $1,121.21
Mass. $1,121.21
|
- - | - |
|
||
14948 |
![]()
Etherscape
14948
SCAPE
|
- | - | - | -5.3% |
30g
-60.32%
60g
-98.22%
90g
-98.21%
|
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
|
- - | - |
|
||
14949 |
![]()
EtherSmart
14949
ETM
|
- | - | - | 0.08% |
30g
-0.02%
60g
-0.22%
90g
-0.21%
|
Open $0.011377
Min. $0.011377
Mass. $0.011377
|
- - | - |
|
||
14950 |
![]()
Ethersocial
14950
ESN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00126682
Min. $0.00126682
Mass. $0.00126682
|
- - | - |
|
28.269 Valute monitorate - Pagina
299 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.