Cap Mercato $2.47T
2.47%
Volume 24o $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elongrab (Old) (ELONGRAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $250,000 | $200,000 | $390,000 | $200,000 | $2,403 | - |
| Feb-06 2022 | $200,000 | $200,000 | $210,000 | $210,000 | - | - |
| Feb-05 2022 | $210,000 | $200,000 | $219,999 | $200,000 | $309 | - |
| Feb-04 2022 | $200,000 | $160,000 | $200,000 | $160,000 | $276 | - |
| Feb-03 2022 | $160,000 | $160,000 | $170,000 | $160,000 | $756 | - |
| Feb-02 2022 | $160,000 | $160,000 | $229,999 | $229,999 | $1,311 | - |
| Feb-01 2022 | $229,999 | $150,000 | $229,999 | $150,000 | $994 | - |
| Jan-31 2022 | $150,000 | $150,000 | $170,000 | $160,000 | $563 | - |
| Jan-30 2022 | $160,000 | $140,000 | $170,000 | $160,000 | $540 | - |
| Jan-29 2022 | $160,000 | $100,000 | $160,000 | $140,000 | $1,294 | - |
| Jan-28 2022 | $140,000 | $130,000 | $180,000 | $170,000 | $1,792 | - |
| Jan-27 2022 | $170,000 | $150,000 | $219,999 | $210,000 | $1,839 | - |
| Jan-26 2022 | $210,000 | $190,000 | $310,000 | $260,000 | $8,847 | - |
| Jan-25 2022 | $260,000 | $70,000 | $620,000 | $350,000 | $17,986 | - |
| Jan-24 2022 | $350,000 | $140,000 | $5,690,000 | $1,350,000 | $10,450 | - |