시가총액 $2.58T
-0.07%
볼륨 24시간 $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
코인
34.665
거래소
204
실시간
Elongrab (Old) (ELONGRAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Elongrab (Old) (ELONGRAB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00000000000000000025 | $0.0000000000000000002 | $0.00000000000000000039 | $0.0000000000000000002 | $2,403 | - |
| Feb-06 2022 | $0.0000000000000000002 | $0.0000000000000000002 | $0.00000000000000000021 | $0.00000000000000000021 | - | - |
| Feb-05 2022 | $0.00000000000000000021 | $0.0000000000000000002 | $0.000000000000000000219999 | $0.0000000000000000002 | $309 | - |
| Feb-04 2022 | $0.0000000000000000002 | $0.00000000000000000016 | $0.0000000000000000002 | $0.00000000000000000016 | $276 | - |
| Feb-03 2022 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000017 | $0.00000000000000000016 | $756 | - |
| Feb-02 2022 | $0.00000000000000000016 | $0.00000000000000000016 | $0.000000000000000000229999 | $0.000000000000000000229999 | $1,311 | - |
| Feb-01 2022 | $0.000000000000000000229999 | $0.00000000000000000015 | $0.000000000000000000229999 | $0.00000000000000000015 | $994 | - |
| Jan-31 2022 | $0.00000000000000000015 | $0.00000000000000000015 | $0.00000000000000000017 | $0.00000000000000000016 | $563 | - |
| Jan-30 2022 | $0.00000000000000000016 | $0.00000000000000000014 | $0.00000000000000000017 | $0.00000000000000000016 | $540 | - |
| Jan-29 2022 | $0.00000000000000000016 | $0.0000000000000000001 | $0.00000000000000000016 | $0.00000000000000000014 | $1,294 | - |
| Jan-28 2022 | $0.00000000000000000014 | $0.00000000000000000013 | $0.00000000000000000018 | $0.00000000000000000017 | $1,792 | - |
| Jan-27 2022 | $0.00000000000000000017 | $0.00000000000000000015 | $0.000000000000000000219999 | $0.00000000000000000021 | $1,839 | - |
| Jan-26 2022 | $0.00000000000000000021 | $0.00000000000000000019 | $0.00000000000000000031 | $0.00000000000000000026 | $8,847 | - |
| Jan-25 2022 | $0.00000000000000000026 | $0.00000000000000000007 | $0.00000000000000000062 | $0.00000000000000000035 | $17,986 | - |
| Jan-24 2022 | $0.00000000000000000035 | $0.00000000000000000014 | $0.00000000000000000569 | $0.00000000000000000135 | $10,450 | - |