Cap Mercato $2.27T
-2.91%
Volume 24o $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-30 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-29 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-28 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-27 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-26 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-25 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-24 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-23 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-22 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-21 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-20 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-19 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-18 2022 | $0.0000264 | $0.00002623 | $0.00002665 | $0.00002655 | - | - |
Oct-17 2022 | $0.00002655 | $0.00002605 | $0.00002666 | $0.00002631 | $3 | - |