Cap Mercato $2.33T
3.44%
Volume 24o $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-28 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-27 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-26 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-25 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-24 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-23 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-22 2022 | $0.00002357 | $0.00002258 | $0.00002363 | $0.00002337 | - | - |
Feb-21 2022 | $0.00002337 | $0.00002328 | $0.00002551 | $0.00002452 | - | - |
Feb-20 2022 | $0.00002452 | $0.00002433 | $0.00002599 | $0.00002589 | - | - |
Feb-19 2022 | $0.00002589 | $0.00002589 | $0.00002595 | $0.00002595 | - | - |
Feb-18 2022 | $0.00002595 | $0.00002552 | $0.00002665 | $0.00002627 | $318 | - |
Feb-17 2022 | $0.00002627 | $0.00002613 | $0.00002854 | $0.00002818 | $374 | - |
Feb-16 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Feb-15 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |