Cap Mercado $2.48T
-1.04%
Volumen 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-28 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-27 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-26 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-25 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-24 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-23 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-22 2022 | $0.00002357 | $0.00002258 | $0.00002363 | $0.00002337 | - | - |
Feb-21 2022 | $0.00002337 | $0.00002328 | $0.00002551 | $0.00002452 | - | - |
Feb-20 2022 | $0.00002452 | $0.00002433 | $0.00002599 | $0.00002589 | - | - |
Feb-19 2022 | $0.00002589 | $0.00002589 | $0.00002595 | $0.00002595 | - | - |
Feb-18 2022 | $0.00002595 | $0.00002552 | $0.00002665 | $0.00002627 | $318 | - |
Feb-17 2022 | $0.00002627 | $0.00002613 | $0.00002854 | $0.00002818 | $374 | - |
Feb-16 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Feb-15 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |