Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13901 |
DogeVillage
13901
DOGEV
|
- | 0.25% | -6.1% | 52.91% |
30g
-32.77%
60g
-65.57%
90g
-65.57%
|
Open $0.000004946
Min. $0.0000043749
Mass. $0.000004946
|
- - | - |
|
||
| 13902 |
DogeVille
13902
DVILLE
|
- | - | 0.8% | 13.51% |
30g
34.09%
60g
-1.71%
90g
-50.56%
|
Open $0.000002129
Min. $0.000002129
Mass. $0.000002147
|
- - | - |
|
||
| 13903 |
DogeWarrior
13903
DWR
|
- | -9.8% | -2.17% | -43.48% |
30g
-4.64%
60g
-72.23%
90g
-56.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13904 |
DogeWhisky
13904
DOGEWHISKY
|
- | - | - | -17.79% |
30g
556.67%
60g
1.85%
90g
2434.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13905 |
DogeXmoon
13905
DXM
|
- | -0.67% | -13.01% | -79.13% |
30g
-87.95%
60g
-87.95%
90g
-87.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13906 |
Dogey
13906
DOGEY
|
- | - | - | - |
30g
16.83%
60g
-12.88%
90g
-84.95%
|
Open $0.000000157
Min. $0.000000157
Mass. $0.000000157
|
- - | - |
|
||
| 13907 |
DOGEY STYLE
13907
DOGEY
|
- | 1.22% | -3.92% | -79.61% |
30g
-
60g
-
90g
-
|
Open $0.000000071
Min. $0.000000066
Mass. $0.000000071
|
- - | - |
|
||
| 13908 |
Dogey-Inu
13908
DINU
|
- | -0.23% | -7.84% | -2.62% |
30g
-23.64%
60g
-33.9%
90g
-43.07%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$246.00 - | $106.97K |
|
||
| 13909 |
DogeYield
13909
DOGY
|
- | -0.04% | 0.85% | -1.05% |
30g
-
60g
-
90g
-
|
Open $0.00030017
Min. $0.00030017
Mass. $0.00030298
|
- - | - |
|
||
| 13910 |
DogeZero
13910
DOGE0
|
- | -1.28% | -29.63% | 9.51% |
30g
-52.79%
60g
-52.79%
90g
-52.79%
|
Open $0.00000083
Min. $0.000000596
Mass. $0.00000083
|
- - | - |
|
||
| 13911 |
DogeZila Ai
13911
DAI
|
- | - | - | 0.25% |
30g
41.89%
60g
85.61%
90g
-94.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13912 |
DogeZilla
13912
DOGEZILLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13913 |
DogeZilla
13913
DZILLA
|
- | - | - | -0.82% |
30g
-76.16%
60g
-79.06%
90g
-79.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13914 |
DogeZilla V2
13914
DOGEZILLA
|
- | - | - | - |
30g
-24.79%
60g
-30.34%
90g
-22.95%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 13915 |
DogeZone
13915
DGZ
|
- | - | - | - |
30g
-98.62%
60g
-98.74%
90g
-98.73%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13916 |
DogeZoo
13916
DZOO
|
- | -1.16% | 3% | -79.51% |
30g
-95.73%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13917 |
Dogger Token
13917
DOGGER
|
- | - | - | -0.01% |
30g
0.49%
60g
145.12%
90g
145.12%
|
Open $0.00019304
Min. $0.00019304
Mass. $0.00019304
|
- - | - |
|
||
| 13918 |
Dogggo
13918
DOGGGO
|
- | - | -1.44% | -22.58% |
30g
-66.59%
60g
-66.59%
90g
-66.59%
|
Open $0.00294081
Min. $0.00286857
Mass. $0.00294081
|
- - | - |
|
||
| 13919 |
Dogggo
13919
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30g
-98.69%
60g
-98.58%
90g
-98.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13920 |
DogGPT
13920
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30g
-64.33%
60g
-64.33%
90g
-64.33%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 13921 |
DOGGY
13921
DOGGY
|
- | - | -2.24% | -27.47% |
30g
-16.55%
60g
-73.02%
90g
-73.02%
|
Open -
Min. -
Mass. -
|
$483.00 - | - |
|
||
| 13922 |
Doggy Swap
13922
DOGS
|
- | 1.57% | -11% | 84.34% |
30g
111.86%
60g
159.21%
90g
356.8%
|
Open -
Min. -
Mass. $0.000002724
|
- - | - |
|
||
| 13923 |
DoggyStyle Coin
13923
DSC
|
- | - | - | 117.25% |
30g
-80.6%
60g
236.06%
90g
113.68%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
| 13924 |
Dogihub (DRC-20)
13924
$HUB
|
$0.010999 | - | - | -3.14% |
30g
56.97%
60g
-8.12%
90g
-59.15%
|
Open $0.010998
Min. $0.010998
Mass. $0.011001
|
- - | - |
|
||
| 13925 |
Dogira (new)
13925
DOGIRA
|
- | - | - | - |
30g
-1.77%
60g
-27.7%
90g
-47.12%
|
Open $0.00009368
Min. $0.00009368
Mass. $0.00009368
|
- - | - |
|
||
| 13926 |
Dogira (Old)
13926
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30g
-77.1%
60g
-77.68%
90g
-68.84%
|
Open $0.010997
Min. $0.01071
Mass. $0.025438
|
- - | - |
|
||
| 13927 |
DogKage
13927
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30g
-80.11%
60g
-88.01%
90g
-88.01%
|
Open $0.00001407
Min. $0.00001361
Mass. $0.00001433
|
- - | - |
|
||
| 13928 |
Dogmoon
13928
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30g
-79.87%
60g
-81.12%
90g
-85.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13929 |
Dogmusk
13929
DOGMUSK
|
- | - | - | -1.99% |
30g
-9.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
|
- - | - |
|
||
| 13930 |
DogPad Finance
13930
DOGPAD
|
$0.00000011 | - | - | - |
30g
-25.26%
60g
-30.3%
90g
-35.41%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
| 13931 |
Dogs Kombat
13931
DK
|
- | - | - | 1.27% |
30g
-28.82%
60g
-55.03%
90g
-85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
||
| 13932 |
Dogs Of Toly
13932
DOT
|
$0.00000483 | - | - | -13.07% |
30g
-35.45%
60g
-5.6%
90g
-45%
|
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
|
- - | - |
|
||
| 13933 |
Dogs Rock
13933
DOGSROCK
|
- | -0.9% | -2.21% | -9.02% |
30g
-6.65%
60g
-9.28%
90g
-16.27%
|
Open -
Min. -
Mass. -
|
$4.00 - | - |
|
||
| 13934 |
DOGS Solana
13934
DOGS
|
- | 0.34% | 12.11% | -80.53% |
30g
-89.41%
60g
-89.41%
90g
-89.41%
|
Open -
Min. -
Mass. -
|
$66.96K - | - |
|
||
| 13935 |
Dogs Token
13935
DOGS
|
- | - | - | -12.67% |
30g
-23.13%
60g
2415.63%
90g
2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
||
| 13936 |
DogTag
13936
DTAG
|
- | - | - | -1.89% |
30g
-83.33%
60g
-92.01%
90g
-92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
||
| 13937 |
Dogtick
13937
DOGTIC
|
- | - | - | 0.38% |
30g
-4.81%
60g
-68.69%
90g
-92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
||
| 13938 |
Dogu Inu
13938
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 13939 |
DOGUS
13939
DOGUS
|
- | - | - | -49.33% |
30g
-67.97%
60g
-81.97%
90g
-94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
| 13940 |
dogwifseal
13940
DOGWIFSEAL
|
$0.00000274 | - | - | - |
30g
-5.32%
60g
7.92%
90g
-13.94%
|
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
|
- - | - |
|
||
| 13941 |
DogyRace
13941
DOR
|
- | - | - | 0.73% |
30g
-11.38%
60g
-23.91%
90g
-16.14%
|
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
|
- - | - |
|
||
| 13942 |
Dogz
13942
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30g
2005498253.07%
60g
2073878840.86%
90g
1530831084.83%
|
Open $858.25
Min. $858.25
Mass. $858.25
|
- - | - |
|
||
| 13943 |
DogZVerse
13943
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30g
-19.69%
60g
-0.22%
90g
-0.22%
|
Open $0.117354
Min. $0.103401
Mass. $0.117354
|
- - | - |
|
||
| 13944 |
DOJO
13944
DOJO
|
- | - | - | -1.65% |
30g
0.31%
60g
-2.33%
90g
-1.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13945 |
DOJO Coin
13945
DOJO COIN
|
- | - | - | 0.4% |
30g
-11.78%
60g
-24.44%
90g
-76.26%
|
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
|
- - | - |
|
||
| 13946 |
Dojo Staked INJ
13946
DINJ
|
- | - | - | - |
30g
-55.16%
60g
-55.16%
90g
-55.16%
|
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
|
- - | - |
|
||
| 13947 |
Dojo Supercomputer
13947
$DOJO
|
- | - | - | -0.63% |
30g
-17.55%
60g
-21.25%
90g
-54.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13948 |
DOK Token
13948
DOK
|
- | 0.36% | 4.56% | -78.76% |
30g
-87.23%
60g
-94.69%
90g
-95.1%
|
Open $0.0135
Min. $0.0135
Mass. $0.014286
|
- - | - |
|
||
| 13949 |
Doke Inu
13949
DOKE
|
$0.000100 | -0.04% | -0.05% | -0.11% |
30g
0.11%
60g
0.17%
90g
0.01%
|
Open $0.00009995
Min. $0.00009987
Mass. $0.00009998
|
- - | - |
|
||
| 13950 |
DoKEN
13950
DOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-0.47%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
28.652 Valute monitorate - Pagina
279 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.