Cap Mercato $4.08T
-1.24%
Volume 24o $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monete
32.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13901 |
Doggy Swap
13901
DOGS
|
- | 1.57% | -11% | 84.34% |
30g
111.86%
60g
159.21%
90g
356.8%
|
Open -
Min. -
Mass. $0.000002724
|
- - | - |
|
||
| 13902 |
DoggyStyle Coin
13902
DSC
|
- | - | - | 117.25% |
30g
-80.6%
60g
236.06%
90g
113.68%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
| 13903 |
dogi
13903
DOGI
|
$1.83 | - | 0.31% | -0.98% |
30g
211.24%
60g
1488.03%
90g
868.47%
|
Open $1.8262
Min. $1.8207
Mass. $1.8301
|
- - | - |
|
||
| 13904 |
Dogihub (DRC-20)
13904
$HUB
|
- | - | - | 0.01% |
30g
0.08%
60g
0.06%
90g
83.28%
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
| 13905 |
Doginhood
13905
DOGIN
|
- | - | - | -13.88% |
30g
-62.25%
60g
-14.63%
90g
-58.75%
|
Open $0.000004319
Min. $0.000004319
Mass. $0.000004319
|
- - | - |
|
||
| 13906 |
Doginphire
13906
FIRE
|
- | - | - | 6.54% |
30g
1.12%
60g
-40.1%
90g
-30.79%
|
Open $0.00003864
Min. $0.00003864
Mass. $0.00003864
|
- - | - |
|
||
| 13907 |
doginwotah
13907
WATER
|
$0.000011 | 1.72% | 3.57% | -6.92% |
30g
-2.74%
60g
25.6%
90g
-7.38%
|
Open $0.00001082
Min. $0.00001059
Mass. $0.0000112
|
- - | - |
|
||
| 13908 |
Dogira (new)
13908
DOGIRA
|
- | - | - | - |
30g
-1.77%
60g
-27.7%
90g
-47.12%
|
Open $0.00009368
Min. $0.00009368
Mass. $0.00009368
|
- - | - |
|
||
| 13909 |
Dogira (Old)
13909
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30g
-77.1%
60g
-77.68%
90g
-68.84%
|
Open $0.010997
Min. $0.01071
Mass. $0.025438
|
- - | - |
|
||
| 13910 |
DogKage
13910
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30g
-80.11%
60g
-88.01%
90g
-88.01%
|
Open $0.00001407
Min. $0.00001361
Mass. $0.00001433
|
- - | - |
|
||
| 13911 |
Doglaikacoin
13911
DLC
|
- | - | - | -16.11% |
30g
-49.2%
60g
-43.49%
90g
-33.71%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 13912 |
DogLibre
13912
DOGL
|
$0.0000000070 | - | 1.66% | -6.34% |
30g
-15.29%
60g
-19.64%
90g
-32.83%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
- - | - |
|
||
| 13913 |
Dogmoon
13913
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30g
-79.87%
60g
-81.12%
90g
-85.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13914 |
Dogmusk
13914
DOGMUSK
|
- | - | - | -1.99% |
30g
-9.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
|
- - | - |
|
||
| 13915 |
DOGO
13915
DOGO
|
$0.00000499 | - | 1134.35% | 1207.94% |
30g
206.46%
60g
234.2%
90g
169.74%
|
Open $0.000000413
Min. $0.0000004
Mass. $0.000007392
|
- - | - |
|
||
| 13916 |
DogPad Finance
13916
DOGPAD
|
- | - | - | - |
30g
-25.26%
60g
-30.3%
90g
-35.41%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
| 13917 |
Dogs Kombat
13917
DK
|
- | - | - | 1.27% |
30g
-28.82%
60g
-55.03%
90g
-85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
||
| 13918 |
Dogs of Elon
13918
DOE
|
$0.000165 | - | -1.32% | -6.93% |
30g
-7.94%
60g
25.79%
90g
-15.23%
|
Open $0.00016761
Min. $0.00016364
Mass. $0.00016761
|
- - | - |
|
||
| 13919 |
Dogs Of Toly
13919
DOT
|
- | - | - | - |
30g
-17.09%
60g
-27.13%
90g
-41.82%
|
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
|
- - | - |
|
||
| 13920 |
Dogs Rock
13920
DOGSROCK
|
- | - | - | 2.22% |
30g
6.33%
60g
-8.09%
90g
-17.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13921 |
DOGS SOL
13921
DOGS
|
$0.0000000070 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 13922 |
DOGS Solana
13922
DOGS
|
- | - | -3.52% | -5.31% |
30g
0.77%
60g
112.48%
90g
76.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13923 |
Dogs Token
13923
DOGS
|
- | - | - | -12.67% |
30g
-23.13%
60g
2415.63%
90g
2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
||
| 13924 |
DogSwaghat
13924
DOGSWAG
|
- | - | - | -13.88% |
30g
-35.61%
60g
-14.99%
90g
-31.84%
|
Open $0.00002503
Min. $0.00002503
Mass. $0.00002503
|
- - | - |
|
||
| 13925 |
DogTag
13925
DTAG
|
- | - | - | -1.89% |
30g
-83.33%
60g
-92.01%
90g
-92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
||
| 13926 |
Dogtick
13926
DOGTIC
|
- | - | - | 0.38% |
30g
-4.81%
60g
-68.69%
90g
-92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
||
| 13927 |
Dogu Inu
13927
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 13928 |
Dogun
13928
DOGUN
|
- | - | - | -2.42% |
30g
3.77%
60g
-5.16%
90g
-70.58%
|
Open $0.000000947
Min. $0.000000947
Mass. $0.000000947
|
- - | - |
|
||
| 13929 |
DOGUS
13929
DOGUS
|
- | - | - | -49.33% |
30g
-67.97%
60g
-81.97%
90g
-94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
| 13930 |
DogWif2.0
13930
WIF2
|
- | - | - | -7.54% |
30g
9.75%
60g
-0.7%
90g
16.28%
|
Open $0.00001204
Min. $0.00001204
Mass. $0.00001204
|
- - | - |
|
||
| 13931 |
dogwifball
13931
WIFB
|
- | - | - | - |
30g
-16.44%
60g
-32.5%
90g
-74.64%
|
Open $0.0000317
Min. $0.0000317
Mass. $0.0000317
|
- - | - |
|
||
| 13932 |
dogwifceo
13932
WIFC
|
- | - | - | - |
30g
-
60g
-
90g
-50.01%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 13933 |
dogwiffork
13933
FORK
|
- | - | - | - |
30g
-19.01%
60g
-27.21%
90g
-38.99%
|
Open $0.00015542
Min. $0.00015542
Mass. $0.00015542
|
- - | - |
|
||
| 13934 |
dogwifhat
13934
DOGWIFHAT
|
$0.004187 | - | -0.78% | -13.44% |
30g
0.85%
60g
65.95%
90g
37.51%
|
Open $0.00421589
Min. $0.00418184
Mass. $0.00422006
|
- - | - |
|
||
| 13935 |
dogwifsaudihat
13935
WIFSA
|
- | - | - | - |
30g
-
60g
-
90g
-78.41%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
| 13936 |
dogwifscarf
13936
WIFS
|
- | - | - | 7.62% |
30g
-15.99%
60g
-2.53%
90g
10.61%
|
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
|
- - | - |
|
||
| 13937 |
dogwifseal
13937
DOGWIFSEAL
|
- | - | - | - |
30g
-5.32%
60g
7.92%
90g
-13.94%
|
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
|
- - | - |
|
||
| 13938 |
DogWithNoHat
13938
NOHAT
|
$0.000128 | - | -1.78% | -12.49% |
30g
-19.89%
60g
6.07%
90g
3.77%
|
Open $0.00013158
Min. $0.00012597
Mass. $0.00013158
|
- - | - |
|
||
| 13939 |
DogyRace
13939
DOR
|
- | - | - | 0.73% |
30g
-11.38%
60g
-23.91%
90g
-16.14%
|
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
|
- - | - |
|
||
| 13940 |
Dogz
13940
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30g
2005498253.07%
60g
2073878840.86%
90g
1530831084.83%
|
Open $858.25
Min. $858.25
Mass. $858.25
|
- - | - |
|
||
| 13941 |
DogZVerse
13941
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30g
-19.69%
60g
-0.22%
90g
-0.22%
|
Open $0.117354
Min. $0.103401
Mass. $0.117354
|
- - | - |
|
||
| 13942 |
DOJO
13942
DOJO
|
- | - | - | -2.39% |
30g
-31.98%
60g
-55.54%
90g
-56.97%
|
Open $0.000007224
Min. $0.000007224
Mass. $0.000007224
|
- - | - |
|
||
| 13943 |
DOJO
13943
DOJO
|
- | - | - | - |
30g
-1.32%
60g
-2.38%
90g
-2.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13944 |
DOJO Coin
13944
DOJO COIN
|
- | - | - | 0.4% |
30g
-11.78%
60g
-24.44%
90g
-76.26%
|
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
|
- - | - |
|
||
| 13945 |
Dojo Staked INJ
13945
DINJ
|
- | - | - | - |
30g
-55.16%
60g
-55.16%
90g
-55.16%
|
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
|
- - | - |
|
||
| 13946 |
Dojo Supercomputer
13946
$DOJO
|
- | - | - | -0.63% |
30g
-17.55%
60g
-21.25%
90g
-54.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13947 |
DojoSwap
13947
DOJO
|
- | - | - | - |
30g
-32.72%
60g
-53.11%
90g
-64.3%
|
Open $0.00082621
Min. -
Mass. $0.00082621
|
- - | - |
|
||
| 13948 |
DOK Token
13948
DOK
|
- | 0.36% | 4.56% | -78.76% |
30g
-87.23%
60g
-94.69%
90g
-95.1%
|
Open $0.0135
Min. $0.0135
Mass. $0.014286
|
- - | - |
|
||
| 13949 |
Doke Inu
13949
DOKE
|
- | - | - | - |
30g
-0.01%
60g
-
90g
0.02%
|
Open $0.00009995
Min. $0.00009995
Mass. $0.00009995
|
- - | - |
|
||
| 13950 |
DoKEN
13950
DOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-0.47%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
32.840 Valute monitorate - Pagina
279 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.