Cap Mercato $3.93T -0.99%
Volume 24o $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
13851
Doglaikacoin
Doglaikacoin
13851
DLC
- - - -16.11%
30g -49.2%
60g -43.49%
90g -33.71%
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
- - -
13852
Dogmoon
Dogmoon
13852
DOGMOON
- 0.36% -19.77% -32.25%
30g -79.87%
60g -81.12%
90g -85.05%
Open -
Min. -
Mass. -
- - -
13853
Dogmusk
Dogmusk
13853
DOGMUSK
- - - -1.99%
30g -9.19%
60g -76.35%
90g -76.35%
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
- - -
13854
DOGO
DOGO
13854
DOGO
$0.00000147 - 1.31% -0.07%
30g 698.32%
60g 1033.28%
90g 1380.66%
Open $0.000000238
Min. $0.000000238
Mass. $0.000001466
- - -
13855
DogPad Finance
DogPad Finance
13855
DOGPAD
- - - -
30g -25.26%
60g -30.3%
90g -35.41%
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
- - -
13856
Dogs Kombat
Dogs Kombat
13856
DK
- - - 1.27%
30g -28.82%
60g -55.03%
90g -85.89%
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
- - -
13857
Dogs of Elon
Dogs of Elon
13857
DOE
$0.000151 - -2.91% 8.59%
30g 1.43%
60g -16.03%
90g 22.9%
Open $0.00015821
Min. $0.00015108
Mass. $0.00015821
- - -
13858
Dogs Of Toly
Dogs Of Toly
13858
DOT
- - - -
30g -17.09%
60g -27.13%
90g -41.82%
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
- - -
13859
Dogs Rock
Dogs Rock
13859
DOGSROCK
- - - 2.22%
30g 6.33%
60g -8.09%
90g -17.56%
Open -
Min. -
Mass. -
- - -
13860
DOGS SOL
DOGS SOL
13860
DOGS
$0.0000000070 - - -
30g -
60g -
90g -
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
13861
DOGS Solana
DOGS Solana
13861
DOGS
- - -1.2% 3%
30g -13.51%
60g -10.31%
90g 8.11%
Open -
Min. -
Mass. -
- - -
13862
Dogs Token
Dogs Token
13862
DOGS
- - - -12.67%
30g -23.13%
60g 2415.63%
90g 2415.63%
Open $11.11
Min. $11.11
Mass. $11.11
- - -
13863
DogSwaghat
DogSwaghat
13863
DOGSWAG
- - - -13.88%
30g -35.61%
60g -14.99%
90g -31.84%
Open $0.00002503
Min. $0.00002503
Mass. $0.00002503
- - -
13864
DogTag
DogTag
13864
DTAG
- - - -1.89%
30g -83.33%
60g -92.01%
90g -92.01%
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
- - -
13865
Dogtick
Dogtick
13865
DOGTIC
- - - 0.38%
30g -4.81%
60g -68.69%
90g -92.78%
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
- - -
13866
Dogu Inu
Dogu Inu
13866
DOGU
- - - -2.98%
30g -51.68%
60g -92.91%
90g -98.63%
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
- - -
13867
Dogun
Dogun
13867
DOGUN
- - - -2.42%
30g 3.77%
60g -5.16%
90g -70.58%
Open $0.000000947
Min. $0.000000947
Mass. $0.000000947
- - -
13868
DOGUS
DOGUS
13868
DOGUS
- - - -49.33%
30g -67.97%
60g -81.97%
90g -94.1%
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
- - -
13869
DogWif2.0
DogWif2.0
13869
WIF2
$0.000012 -1.23% -1.23% 11.12%
30g 5.04%
60g -5.87%
90g 13.49%
Open $0.00001168
Min. $0.00001154
Mass. $0.00001168
- - -
13870
dogwifball
dogwifball
13870
WIFB
- - - -
30g -16.44%
60g -32.5%
90g -74.64%
Open $0.0000317
Min. $0.0000317
Mass. $0.0000317
- - -
13871
dogwifceo
dogwifceo
13871
WIFC
- - - -
30g -
60g -
90g -50.01%
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
- - -
13872
dogwiffork
dogwiffork
13872
FORK
- - - -
30g -19.01%
60g -27.21%
90g -38.99%
Open $0.00015542
Min. $0.00015542
Mass. $0.00015542
- - -
13873
dogwifsaudihat
dogwifsaudihat
13873
WIFSA
- - - -
30g -
60g -
90g -78.41%
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
- - -
13874
dogwifscarf
dogwifscarf
13874
WIFS
$0.000019 - - 7.62%
30g -15.99%
60g -2.53%
90g 10.61%
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
- - -
13875
dogwifseal
dogwifseal
13875
DOGWIFSEAL
- - - -
30g -5.32%
60g 7.92%
90g -13.94%
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
- - -
13876
DogyRace
DogyRace
13876
DOR
- - - 0.73%
30g -11.38%
60g -23.91%
90g -16.14%
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
- - -
13877
Dogz
Dogz
13877
DOGZ
- 1023480189.06% 1177192196.1% 1842482597.64%
30g 2005498253.07%
60g 2073878840.86%
90g 1530831084.83%
Open $858.25
Min. $858.25
Mass. $858.25
- - -
13878
DogZVerse
DogZVerse
13878
DGZV
- -0.38% -11.88% 15.48%
30g -19.69%
60g -0.22%
90g -0.22%
Open $0.117354
Min. $0.103401
Mass. $0.117354
- - -
13879
DOJO
DOJO
13879
DOJO
- - - -2.39%
30g -31.98%
60g -55.54%
90g -56.97%
Open $0.000007224
Min. $0.000007224
Mass. $0.000007224
- - -
13880
DOJO
DOJO
13880
DOJO
- - - -
30g -1.32%
60g -2.38%
90g -2.75%
Open -
Min. -
Mass. -
- - -
13881
DOJO Coin
DOJO Coin
13881
DOJO COIN
- - - 0.4%
30g -11.78%
60g -24.44%
90g -76.26%
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
- - -
13882 - - - -
30g -55.16%
60g -55.16%
90g -55.16%
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
- - -
13883 - - - -0.63%
30g -17.55%
60g -21.25%
90g -54.92%
Open -
Min. -
Mass. -
- - -
13884
DOK Token
DOK Token
13884
DOK
- 0.36% 4.56% -78.76%
30g -87.23%
60g -94.69%
90g -95.1%
Open $0.0135
Min. $0.0135
Mass. $0.014286
- - -
13885
Doke Inu
Doke Inu
13885
DOKE
$0.000100 - - -
30g -0.01%
60g -
90g 0.02%
Open $0.00009995
Min. $0.00009995
Mass. $0.00009995
- - -
13886
DoKEN
DoKEN
13886
DOKEN
- - - -
30g -
60g -
90g -0.47%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
13887 - - - -
30g -
60g -
90g -
Open $1.1040
Min. $1.1040
Mass. $1.1040
- - -
13888 - - - 0.09%
30g -66.36%
60g -74.11%
90g -75.2%
Open $0.124052
Min. $0.124052
Mass. $0.124052
- - -
13889
Dolla
Dolla
13889
DLA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13890
Dollar
Dollar
13890
DOLLAR
$0.000228 - -0.82% 9.73%
30g 37.41%
60g 72.71%
90g 87.25%
Open $0.00023441
Min. $0.00022792
Mass. $0.00023567
- - -
13891 - 0.33% 8.44% 28.05%
30g -
60g -
90g -
Open $0.01502
Min. $0.014805
Mass. $0.016065
- - -
13892
Dollar INU
Dollar INU
13892
$ INU
- - - -0.24%
30g -90.72%
60g -90.72%
90g -90.72%
Open $0.00001621
Min. $0.00001621
Mass. $0.00001621
- - -
13893
Dollar Protocol
Dollar Protocol
13893
DOLLARP
- - 0.03% 0.03%
30g 0.02%
60g 3828.63%
90g -
Open $1.0048
Min. $1.0033
Mass. $1.0048
- - -
13894
DOLLAR SHIBA INU
DOLLAR SHIBA INU
13894
DSHIB
- - -0.34% 4.51%
30g 6.14%
60g 7.11%
90g 19.82%
Open -
Min. -
Mass. -
- - -
13895 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13896
DollarBack
DollarBack
13896
BACK
- - - -
30g 23.28%
60g 121.86%
90g 122.4%
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
- - -
13897
Dollarcoin
Dollarcoin
13897
DLC
$0.000055 - - -
30g -
60g -39.57%
90g -71.01%
Open $0.00005529
Min. $0.00005529
Mass. $0.00005529
- - -
13898
DollarDoge
DollarDoge
13898
DOLLARDOGE
- - - -1.51%
30g -4.31%
60g -28.51%
90g -37.16%
Open $0.000001582
Min. $0.000001582
Mass. $0.000001582
- - -
13899
dollarmoon
dollarmoon
13899
DMOON
- - - -
30g -5.38%
60g -8.08%
90g -15.73%
Open $0.046452
Min. $0.046452
Mass. $0.046452
- - -
13900 $0.003814 - -1.34% 3.92%
30g -1.13%
60g -24.79%
90g -6.51%
Open $0.0039937
Min. $0.00381418
Mass. $0.0039937
- - -
32.437 Valute monitorate - Pagina 278 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.