Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13851 |
DeadSoul
13851
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 13852 |
DealDough Token
13852
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 13853 |
Death Token
13853
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 13854 |
Deathcoin
13854
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 13855 |
DeathRoad
13855
DRACE
|
- | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 13856 |
DeathRoad
13856
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
||
| 13857 |
DeathWolf
13857
DTH
|
- | - | - | -3.55% |
30g
-81.37%
60g
-92.98%
90g
-95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 13858 |
Debase
13858
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g
-50.66%
60g
-53.93%
90g
-63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
||
| 13859 |
Debit Coin
13859
DBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13860 |
Debitum Network Token
13860
DEB
|
- | - | - | 0.95% |
30g
-18.05%
60g
-65.09%
90g
-67.03%
|
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
|
- - | - |
|
||
| 13861 |
Deblox
13861
DGS
|
- | - | - | 0.38% |
30g
-15.75%
60g
-53.35%
90g
-53.03%
|
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
|
- - | - |
|
||
| 13862 |
Decanect
13862
DCNT
|
- | - | - | 0.1% |
30g
-11.94%
60g
-62.76%
90g
-64.75%
|
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
|
- - | - |
|
||
| 13863 |
Decash
13863
DECH
|
- | -0.11% | 27.67% | 32.18% |
30g
-29.19%
60g
18.1%
90g
-7.23%
|
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
|
- - | - |
|
||
| 13864 |
DecaSwap
13864
DECA
|
- | - | - | -0.01% |
30g
-5.1%
60g
27.31%
90g
46.95%
|
Open $0.095736
Min. $0.095736
Mass. $0.095736
|
- - | - |
|
||
| 13865 |
DECENT
13865
DCT
|
- | -0.23% | 2.82% | 18.97% |
30g
25.67%
60g
38.74%
90g
-3.41%
|
Open $0.00760834
Min. $0.00755979
Mass. $0.00784751
|
- - | - |
|
||
| 13866 |
DECENT Database
13866
DECENT
|
- | - | - | - |
30g
-1.42%
60g
-18.14%
90g
-35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13867 |
Decentify
13867
DFY
|
- | - | - | 0.77% |
30g
-62.44%
60g
-82.23%
90g
-99.09%
|
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
|
- - | - |
|
||
| 13868 |
Decentra Box
13868
DBOX
|
- | - | - | -4.26% |
30g
-53.33%
60g
-97.48%
90g
-97.48%
|
Open $0.00023924
Min. $0.00023924
Mass. $0.00023924
|
- - | - |
|
||
| 13869 |
Decentra Ecosystem
13869
DCE
|
- | - | - | - |
30g
-86.38%
60g
-95.39%
90g
-98.5%
|
Open $0.00636992
Min. $0.00636992
Mass. $0.00636992
|
- - | - |
|
||
| 13870 |
Decentra-Lotto
13870
DELO
|
- | - | - | 0.24% |
30g
-95.97%
60g
-70.6%
90g
-70.88%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 13871 |
DecentraBNB
13871
DBNB
|
- | - | - | 0.38% |
30g
-99.95%
60g
-99.96%
90g
-99.97%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
||
| 13872 |
Decentrahub Coin
13872
DCNTR
|
- | - | - | -1.07% |
30g
-3.52%
60g
-0.17%
90g
-3.6%
|
Open $0.095501
Min. $0.095501
Mass. $0.095501
|
- - | - |
|
||
| 13873 |
Decentral Games (Old)
13873
DG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13874 |
DecentralFree
13874
FREELA
|
- | - | - | - |
30g
-8.01%
60g
3.17%
90g
60.62%
|
Open $0.0000808
Min. $0.0000808
Mass. $0.0000808
|
- - | - |
|
||
| 13875 |
Decentralink
13875
DCL
|
- | - | - | -0.1% |
30g
-79.69%
60g
-91.32%
90g
-91.32%
|
Open $0.00406671
Min. $0.00406671
Mass. $0.00406671
|
- - | - |
|
||
| 13876 |
Decentralized Activism
13876
DACT
|
- | - | - | 3.28% |
30g
-12.94%
60g
-28.58%
90g
-46.87%
|
Open $0.00009334
Min. $0.00009334
Mass. $0.00009334
|
- - | - |
|
||
| 13877 |
Decentralized Asset Trading Platform
13877
DATP
|
$0.000033 | 1% | -0.54% | 34.6% |
30g
34.59%
60g
35.91%
90g
24.08%
|
Open $0.00003255
Min. $0.00003221
Mass. $0.00003402
|
- - | - |
|
||
| 13878 |
Decentralized Bank
13878
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.048578
Min. $0.046622
Mass. $0.050333
|
- - | - |
|
||
| 13879 |
Decentralized Brews
13879
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30g
-95.94%
60g
-95.94%
90g
-95.94%
|
Open $0.00629426
Min. $0.00600606
Mass. $0.00629426
|
- - | - |
|
||
| 13880 |
Decentralized Community Investment Protocol
13880
DCIP
|
- | - | - | 0.61% |
30g
0.79%
60g
-8.38%
90g
14.2%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 13881 |
Decentralized Crypto Token
13881
DCTO
|
$0.000033 | 1% | -0.54% | 34.6% |
30g
34.59%
60g
35.91%
90g
24.08%
|
Open $0.00003255
Min. $0.00003221
Mass. $0.00003402
|
- - | - |
|
||
| 13882 |
Decentralized Data Assets Management
13882
DDAM
|
- | - | -0.01% | -28.39% |
30g
-28.76%
60g
-59.61%
90g
-53.73%
|
Open $0.00079649
Min. $0.00079586
Mass. $0.00079649
|
- - | - |
|
||
| 13883 |
Decentralized data crypto system
13883
DCS
|
- | - | - | 0.03% |
30g
-8.39%
60g
-27.84%
90g
-35.49%
|
Open $0.00447033
Min. $0.00447033
Mass. $0.00447033
|
- - | - |
|
||
| 13884 | $0.000364 | 0.05% | - | 0.16% |
30g
0.18%
60g
0.12%
90g
-31.49%
|
Open $0.00036347
Min. $0.00036319
Mass. $0.00036394
|
- - | - |
|
|||
| 13885 |
Decentralized Intelligence Agency
13885
DIA
|
- | - | - | - |
30g
-11.82%
60g
-51.31%
90g
-54.09%
|
Open $0.049326
Min. $0.049326
Mass. $0.049326
|
- - | - |
|
||
| 13886 |
Decentralized Liquidity Program
13886
DLP
|
- | - | - | - |
30g
-35.63%
60g
-14.48%
90g
-5.3%
|
Open $0.06328
Min. $0.06328
Mass. $0.06328
|
- - | - |
|
||
| 13887 |
Decentralized Machine Learning
13887
DML
|
- | - | - | - |
30g
73.61%
60g
32.77%
90g
-2.97%
|
Open $0.00023301
Min. $0.00023301
Mass. $0.00023301
|
- - | - |
|
||
| 13888 |
Decentralized Nations
13888
DENA
|
- | - | - | -0.05% |
30g
0.14%
60g
1097.03%
90g
-62.37%
|
Open $0.301092
Min. $0.301092
Mass. $0.301092
|
- - | - |
|
||
| 13889 |
Decentralized Pirates
13889
DEPI
|
- | - | - | 0.39% |
30g
62.4%
60g
65.39%
90g
11.15%
|
Open $0.0004437
Min. $0.0004437
Mass. $0.0004437
|
- - | - |
|
||
| 13890 |
Decentralized Reit
13890
DRT
|
- | - | - | -1.72% |
30g
-27.96%
60g
-64.2%
90g
-76.52%
|
Open $0.0001276
Min. $0.0001276
Mass. $0.0001276
|
- - | - |
|
||
| 13891 |
Decentralized Universal Basic Income
13891
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30g
-39.96%
60g
-53.05%
90g
-63.73%
|
Open $3.5591
Min. $3.5591
Mass. $3.6923
|
- - | - |
|
||
| 13892 |
DecentralizedUnited
13892
DCU
|
- | - | - | -0.81% |
30g
-85.44%
60g
-87.18%
90g
-90.5%
|
Open $0.00002026
Min. $0.00002026
Mass. $0.00002026
|
- - | - |
|
||
| 13893 |
DecentralZone
13893
DZ
|
- | - | - | - |
30g
-74.72%
60g
-93.73%
90g
-98.19%
|
Open $0.000006595
Min. $0.000006595
Mass. $0.000006595
|
- - | - |
|
||
| 13894 |
DecentraMind
13894
DMIND
|
- | - | - | - |
30g
-5.86%
60g
-17.37%
90g
-42.05%
|
Open $0.00793679
Min. $0.00793679
Mass. $0.00793679
|
- - | - |
|
||
| 13895 |
DecentraNode
13895
DNODE
|
- | - | - | - |
30g
-29.3%
60g
-63.06%
90g
-38.71%
|
Open $2.2167
Min. $2.2167
Mass. $2.2167
|
- - | - |
|
||
| 13896 |
DecentraWeb
13896
DWEB
|
$0.012274 | - | - | 23.5% |
30g
-14.33%
60g
-32.44%
90g
-48.56%
|
Open $0.012273
Min. $0.012273
Mass. $0.012273
|
- - | - |
|
||
| 13897 |
DecentraWorld Ecosystem
13897
$DEWO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00123545
Min. $0.00123545
Mass. $0.00123545
|
- - | - |
|
||
| 13898 |
DeChart
13898
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30g
-18.84%
60g
-29.49%
90g
-74.01%
|
Open $0.00395256
Min. $0.00385555
Mass. $0.00403212
|
- - | - |
|
||
| 13899 |
Decision Token
13899
HST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13900 |
DeCloud
13900
CLOUD
|
- | - | - | - |
30g
-15.21%
60g
-17.01%
90g
-22.06%
|
Open $0.00003508
Min. $0.00003508
Mass. $0.00003508
|
- - | - |
|
29.488 Valute monitorate - Pagina
278 di 590
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.