Cap Mercato $3.93T
-0.99%
Volume 24o $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13851 |
![]()
Doglaikacoin
13851
DLC
|
- | - | - | -16.11% |
30g
-49.2%
60g
-43.49%
90g
-33.71%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
13852 |
![]()
Dogmoon
13852
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30g
-79.87%
60g
-81.12%
90g
-85.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13853 |
![]()
Dogmusk
13853
DOGMUSK
|
- | - | - | -1.99% |
30g
-9.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
|
- - | - |
|
||
13854 |
![]()
DOGO
13854
DOGO
|
$0.00000147 | - | 1.31% | -0.07% |
30g
698.32%
60g
1033.28%
90g
1380.66%
|
Open $0.000000238
Min. $0.000000238
Mass. $0.000001466
|
- - | - |
|
||
13855 |
![]()
DogPad Finance
13855
DOGPAD
|
- | - | - | - |
30g
-25.26%
60g
-30.3%
90g
-35.41%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
13856 |
![]()
Dogs Kombat
13856
DK
|
- | - | - | 1.27% |
30g
-28.82%
60g
-55.03%
90g
-85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
||
13857 |
![]()
Dogs of Elon
13857
DOE
|
$0.000151 | - | -2.91% | 8.59% |
30g
1.43%
60g
-16.03%
90g
22.9%
|
Open $0.00015821
Min. $0.00015108
Mass. $0.00015821
|
- - | - |
|
||
13858 |
![]()
Dogs Of Toly
13858
DOT
|
- | - | - | - |
30g
-17.09%
60g
-27.13%
90g
-41.82%
|
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
|
- - | - |
|
||
13859 |
![]()
Dogs Rock
13859
DOGSROCK
|
- | - | - | 2.22% |
30g
6.33%
60g
-8.09%
90g
-17.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13860 |
![]()
DOGS SOL
13860
DOGS
|
$0.0000000070 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
13861 |
![]()
DOGS Solana
13861
DOGS
|
- | - | -1.2% | 3% |
30g
-13.51%
60g
-10.31%
90g
8.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13862 |
![]()
Dogs Token
13862
DOGS
|
- | - | - | -12.67% |
30g
-23.13%
60g
2415.63%
90g
2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
||
13863 |
![]()
DogSwaghat
13863
DOGSWAG
|
- | - | - | -13.88% |
30g
-35.61%
60g
-14.99%
90g
-31.84%
|
Open $0.00002503
Min. $0.00002503
Mass. $0.00002503
|
- - | - |
|
||
13864 |
![]()
DogTag
13864
DTAG
|
- | - | - | -1.89% |
30g
-83.33%
60g
-92.01%
90g
-92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
||
13865 |
![]()
Dogtick
13865
DOGTIC
|
- | - | - | 0.38% |
30g
-4.81%
60g
-68.69%
90g
-92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
||
13866 |
![]()
Dogu Inu
13866
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
13867 |
![]()
Dogun
13867
DOGUN
|
- | - | - | -2.42% |
30g
3.77%
60g
-5.16%
90g
-70.58%
|
Open $0.000000947
Min. $0.000000947
Mass. $0.000000947
|
- - | - |
|
||
13868 |
![]()
DOGUS
13868
DOGUS
|
- | - | - | -49.33% |
30g
-67.97%
60g
-81.97%
90g
-94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
13869 |
![]()
DogWif2.0
13869
WIF2
|
$0.000012 | -1.23% | -1.23% | 11.12% |
30g
5.04%
60g
-5.87%
90g
13.49%
|
Open $0.00001168
Min. $0.00001154
Mass. $0.00001168
|
- - | - |
|
||
13870 |
![]()
dogwifball
13870
WIFB
|
- | - | - | - |
30g
-16.44%
60g
-32.5%
90g
-74.64%
|
Open $0.0000317
Min. $0.0000317
Mass. $0.0000317
|
- - | - |
|
||
13871 |
![]()
dogwifceo
13871
WIFC
|
- | - | - | - |
30g
-
60g
-
90g
-50.01%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
13872 |
![]()
dogwiffork
13872
FORK
|
- | - | - | - |
30g
-19.01%
60g
-27.21%
90g
-38.99%
|
Open $0.00015542
Min. $0.00015542
Mass. $0.00015542
|
- - | - |
|
||
13873 |
![]()
dogwifsaudihat
13873
WIFSA
|
- | - | - | - |
30g
-
60g
-
90g
-78.41%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
13874 |
![]()
dogwifscarf
13874
WIFS
|
$0.000019 | - | - | 7.62% |
30g
-15.99%
60g
-2.53%
90g
10.61%
|
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
|
- - | - |
|
||
13875 |
![]()
dogwifseal
13875
DOGWIFSEAL
|
- | - | - | - |
30g
-5.32%
60g
7.92%
90g
-13.94%
|
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
|
- - | - |
|
||
13876 |
![]()
DogyRace
13876
DOR
|
- | - | - | 0.73% |
30g
-11.38%
60g
-23.91%
90g
-16.14%
|
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
|
- - | - |
|
||
13877 |
![]()
Dogz
13877
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30g
2005498253.07%
60g
2073878840.86%
90g
1530831084.83%
|
Open $858.25
Min. $858.25
Mass. $858.25
|
- - | - |
|
||
13878 |
![]()
DogZVerse
13878
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30g
-19.69%
60g
-0.22%
90g
-0.22%
|
Open $0.117354
Min. $0.103401
Mass. $0.117354
|
- - | - |
|
||
13879 |
![]()
DOJO
13879
DOJO
|
- | - | - | -2.39% |
30g
-31.98%
60g
-55.54%
90g
-56.97%
|
Open $0.000007224
Min. $0.000007224
Mass. $0.000007224
|
- - | - |
|
||
13880 |
![]()
DOJO
13880
DOJO
|
- | - | - | - |
30g
-1.32%
60g
-2.38%
90g
-2.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13881 |
![]()
DOJO Coin
13881
DOJO COIN
|
- | - | - | 0.4% |
30g
-11.78%
60g
-24.44%
90g
-76.26%
|
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
|
- - | - |
|
||
13882 |
![]()
Dojo Staked INJ
13882
DINJ
|
- | - | - | - |
30g
-55.16%
60g
-55.16%
90g
-55.16%
|
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
|
- - | - |
|
||
13883 |
![]()
Dojo Supercomputer
13883
$DOJO
|
- | - | - | -0.63% |
30g
-17.55%
60g
-21.25%
90g
-54.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13884 |
![]()
DOK Token
13884
DOK
|
- | 0.36% | 4.56% | -78.76% |
30g
-87.23%
60g
-94.69%
90g
-95.1%
|
Open $0.0135
Min. $0.0135
Mass. $0.014286
|
- - | - |
|
||
13885 |
![]()
Doke Inu
13885
DOKE
|
$0.000100 | - | - | - |
30g
-0.01%
60g
-
90g
0.02%
|
Open $0.00009995
Min. $0.00009995
Mass. $0.00009995
|
- - | - |
|
||
13886 |
![]()
DoKEN
13886
DOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-0.47%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
13887 |
![]()
Doki Doki Finance
13887
DOKI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1040
Min. $1.1040
Mass. $1.1040
|
- - | - |
|
||
13888 |
![]()
DOL RUNE - Rune.Game
13888
DOL
|
- | - | - | 0.09% |
30g
-66.36%
60g
-74.11%
90g
-75.2%
|
Open $0.124052
Min. $0.124052
Mass. $0.124052
|
- - | - |
|
||
13889 |
![]()
Dolla
13889
DLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13890 |
![]()
Dollar
13890
DOLLAR
|
$0.000228 | - | -0.82% | 9.73% |
30g
37.41%
60g
72.71%
90g
87.25%
|
Open $0.00023441
Min. $0.00022792
Mass. $0.00023567
|
- - | - |
|
||
13891 |
![]()
Dollar International
13891
DOLLAR
|
- | 0.33% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $0.01502
Min. $0.014805
Mass. $0.016065
|
- - | - |
|
||
13892 |
![]()
Dollar INU
13892
$ INU
|
- | - | - | -0.24% |
30g
-90.72%
60g
-90.72%
90g
-90.72%
|
Open $0.00001621
Min. $0.00001621
Mass. $0.00001621
|
- - | - |
|
||
13893 |
![]()
Dollar Protocol
13893
DOLLARP
|
- | - | 0.03% | 0.03% |
30g
0.02%
60g
3828.63%
90g
-
|
Open $1.0048
Min. $1.0033
Mass. $1.0048
|
- - | - |
|
||
13894 |
![]()
DOLLAR SHIBA INU
13894
DSHIB
|
- | - | -0.34% | 4.51% |
30g
6.14%
60g
7.11%
90g
19.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13895 |
![]()
Dollar Token 1
13895
DT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13896 |
![]()
DollarBack
13896
BACK
|
- | - | - | - |
30g
23.28%
60g
121.86%
90g
122.4%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
13897 |
![]()
Dollarcoin
13897
DLC
|
$0.000055 | - | - | - |
30g
-
60g
-39.57%
90g
-71.01%
|
Open $0.00005529
Min. $0.00005529
Mass. $0.00005529
|
- - | - |
|
||
13898 |
![]()
DollarDoge
13898
DOLLARDOGE
|
- | - | - | -1.51% |
30g
-4.31%
60g
-28.51%
90g
-37.16%
|
Open $0.000001582
Min. $0.000001582
Mass. $0.000001582
|
- - | - |
|
||
13899 |
![]()
dollarmoon
13899
DMOON
|
- | - | - | - |
30g
-5.38%
60g
-8.08%
90g
-15.73%
|
Open $0.046452
Min. $0.046452
Mass. $0.046452
|
- - | - |
|
||
13900 |
![]()
DollarMoon (Solana)
13900
DMOON
|
$0.003814 | - | -1.34% | 3.92% |
30g
-1.13%
60g
-24.79%
90g
-6.51%
|
Open $0.0039937
Min. $0.00381418
Mass. $0.0039937
|
- - | - |
|
32.437 Valute monitorate - Pagina
278 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.