Cap Mercato $2.55T
-0.79%
Volume 24o $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Cryptopay
12601
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30g
14.46%
60g
6.11%
90g
33.98%
|
Open $0.11443
Min. $0.104353
Mass. $0.137641
|
- - | - |
|
||
| 12602 |
CryptoPennies
12602
CRPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12603 |
Cryptopia
12603
TOS
|
- | - | - | - |
30g
-35.52%
60g
-27.55%
90g
-64.25%
|
Open $0.000079
Min. $0.000079
Mass. $0.000079
|
- - | - |
|
||
| 12604 |
Cryptopia Land Dollar
12604
CLD
|
- | - | -1.58% | 1.48% |
30g
-
60g
-
90g
-
|
Open $0.011855
Min. $0.011708
Mass. $0.011855
|
- - | - |
|
||
| 12605 |
CryptopiaFeeShares
12605
CEFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12606 |
CryptoPirates
12606
OGMF
|
- | - | - | 1.67% |
30g
-27.42%
60g
-39.12%
90g
-43.09%
|
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
|
- - | - |
|
||
| 12607 |
CryptoPlanes
12607
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30g
19.13%
60g
13.19%
90g
-18.16%
|
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
|
- - | - |
|
||
| 12608 |
CryptoPlants Club
12608
CPC
|
- | - | - | 5.5% |
30g
-10.86%
60g
-24.09%
90g
-37.91%
|
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
|
- - | - |
|
||
| 12609 |
Cryptopolis
12609
CPO
|
- | - | - | 0.98% |
30g
-7.22%
60g
-7.22%
90g
-7.22%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
|
- - | - |
|
||
| 12610 |
CryptoPulse AdBot
12610
CPA
|
- | - | - | - |
30g
289.12%
60g
5901.06%
90g
278.32%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 12611 |
CryptoPunk #9998
12611
9998
|
- | 0.29% | -1.11% | -57.12% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open $0.042621
Min. $0.042279
Mass. $0.043269
|
- - | - |
|
||
| 12612 |
CryptoPunt
12612
PUN
|
- | - | -0.12% | -14.34% |
30g
-66.59%
60g
-89.93%
90g
-93.68%
|
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
|
- - | - |
|
||
| 12613 |
Cryptoreal
12613
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12614 |
CryptoRevolution
12614
CREV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12615 |
CRYPTORG
12615
CTG
|
$0.011110 | - | 3.05% | 6.65% |
30g
-19.41%
60g
22.72%
90g
-4.09%
|
Open $0.01078
Min. $0.01078
Mass. $0.011109
|
- - | - |
|
||
| 12616 |
CryptoRiyal
12616
CR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12617 |
CryptoRockets
12617
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30g
-99.7%
60g
-99.94%
90g
-99.94%
|
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
|
- - | - |
|
||
| 12618 |
CryptoRPG
12618
RPG
|
- | - | - | -1.27% |
30g
-28.42%
60g
-97.37%
90g
-99.25%
|
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
|
- - | - |
|
||
| 12619 |
Cryptorun Network
12619
CRN
|
- | -1.44% | 9.32% | -75.76% |
30g
-97.39%
60g
-97.39%
90g
-97.39%
|
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
|
- - | - |
|
||
| 12620 |
CryptoRunner
12620
RUN
|
- | - | - | -1.47% |
30g
-29.98%
60g
-63.82%
90g
-75.57%
|
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
|
- - | - |
|
||
| 12621 |
CryptoSaga
12621
SAGA
|
- | - | - | - |
30g
-60.49%
60g
-41.8%
90g
-81.92%
|
Open $0.010716
Min. $0.010716
Mass. $0.010716
|
- - | - |
|
||
| 12622 |
CryptoShips
12622
CSHIP
|
- | - | - | -0.04% |
30g
-0.43%
60g
-3.07%
90g
-5.23%
|
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
|
- - | - |
|
||
| 12623 |
Cryptosis
12623
CRY
|
- | - | - | 0.07% |
30g
-87.71%
60g
-91.43%
90g
-91.43%
|
Open $0.010169
Min. $0.010169
Mass. $0.010169
|
- - | - |
|
||
| 12624 |
CryptoSkates
12624
CST
|
- | - | - | 1.71% |
30g
-17.49%
60g
-17.32%
90g
-13.12%
|
Open $0.000723
Min. $0.000723
Mass. $0.000723
|
- - | - |
|
||
| 12625 |
Cryptosolartech
12625
CST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12626 |
CryptoSoul
12626
SOUL
|
- | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
- - | - |
|
||
| 12627 |
CryptoSpots
12627
CRSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12628 |
Cryptosroom
12628
CROOM
|
- | - | - | - |
30g
-66.66%
60g
-74.96%
90g
-80%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 12629 |
Cryptostone
12629
CPS
|
$0.00000100 | - | -0.63% | 4.99% |
30g
4.45%
60g
0.73%
90g
-17.01%
|
Open $0.000001003
Min. $0.000000938
Mass. $0.000001004
|
- - | - |
|
||
| 12630 |
CryptosTribe
12630
CSTC
|
- | - | - | - |
30g
-16.28%
60g
-44.59%
90g
-43.27%
|
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
|
- - | - |
|
||
| 12631 |
CryptoSummoner
12631
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30g
-
60g
-
90g
-
|
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
|
- - | - |
|
||
| 12632 |
CryptoSword
12632
SWD
|
- | - | - | - |
30g
-41.95%
60g
-56.29%
90g
-62.32%
|
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
|
- - | - |
|
||
| 12633 |
CryptoTanks
12633
TANK
|
- | - | - | -9.32% |
30g
-44.15%
60g
-48.56%
90g
-58.35%
|
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
|
- - | - |
|
||
| 12634 |
CryptoTask
12634
CTASK
|
- | - | - | 0.69% |
30g
82.88%
60g
64.83%
90g
-16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
- - | - |
|
||
| 12635 |
Cryptotaxis Token
12635
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30g
-90.51%
60g
-99.15%
90g
-99.38%
|
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
|
- - | - |
|
||
| 12636 |
Cryptotem
12636
TOTEM
|
- | - | - | - |
30g
-2.54%
60g
-14.35%
90g
-19.69%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
| 12637 |
CryptoTrains
12637
CTRAIN
|
- | - | - | -2.48% |
30g
-2.96%
60g
-50.6%
90g
-73.89%
|
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
|
- - | - |
|
||
| 12638 |
CryptoTwitter
12638
CT
|
- | - | - | - |
30g
4.72%
60g
-18.35%
90g
20.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12639 |
CryptoTwitter
12639
CT
|
- | - | - | -13.27% |
30g
-29.44%
60g
-30.43%
90g
-34.58%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 12640 |
CryptoTycoon
12640
CTTYC
|
- | - | - | -53.24% |
30g
-86.76%
60g
-87.58%
90g
-92.08%
|
Open $0.00619216
Min. $0.00619216
Mass. $0.00619216
|
- - | - |
|
||
| 12641 |
Cryptounit
12641
CRU
|
- | - | - | -0.01% |
30g
-6.57%
60g
58.22%
90g
121.16%
|
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
|
- - | - |
|
||
| 12642 |
CryptoUnity
12642
CUT
|
$0.000018 | - | 2.99% | 6.5% |
30g
11.59%
60g
113.55%
90g
73.31%
|
Open $0.00001773
Min. $0.00001756
Mass. $0.00001836
|
- - | - |
|
||
| 12643 |
CryptovationX
12643
CXA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12644 |
CryptoVerificationCoin
12644
CVCC
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-82.04%
|
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
|
- - | - |
|
||
| 12645 |
CryptoVsZombie
12645
CVZ
|
- | - | - | - |
30g
-16.23%
60g
-19.58%
90g
-1.24%
|
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
|
- - | - |
|
||
| 12646 |
CryptoWater
12646
C2O
|
- | - | - | - |
30g
51.8%
60g
51.95%
90g
52.05%
|
Open $1.1800
Min. $1.1800
Mass. $1.1800
|
- - | - |
|
||
| 12647 |
CryptoWave
12647
CWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12648 |
Cryptowolf Finance
12648
$CWOLF
|
- | - | - | 0.15% |
30g
-13.05%
60g
-24.6%
90g
-26.66%
|
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
|
- - | - |
|
||
| 12649 |
CryptoWorldNews
12649
CWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12650 |
CryptoWorldX Token
12650
CWXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.466 Valute monitorate - Pagina
253 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.