Cap Mercato $2.63T
-3.58%
Volume 24o $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CRO Predict
12601
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12602 |
CRO Trump AI
12602
CRO
|
$0.000014 | - | 4.79% | 17.25% |
30g
53.14%
60g
-1.88%
90g
-64.27%
|
Open $0.00001329
Min. $0.00001329
Mass. $0.00001392
|
- - | - |
|
||
| 12603 |
Croak
12603
CROAK
|
$0.000076 | - | -9.36% | -4.6% |
30g
-31.74%
60g
-64.56%
90g
-73.28%
|
Open $0.00008298
Min. $0.0000758
Mass. $0.00008364
|
- - | - |
|
||
| 12604 |
CROAK
12604
C
|
$0.000015 | - | -0.95% | 26.5% |
30g
27.7%
60g
-31.03%
90g
-23.94%
|
Open $0.00001558
Min. $0.00001542
Mass. $0.00001558
|
- - | - |
|
||
| 12605 |
Croakey
12605
CROAK
|
$0.00000450 | - | -3.69% | 8.25% |
30g
-0.89%
60g
0.23%
90g
44.53%
|
Open $0.000004672
Min. $0.0000044989
Mass. $0.000004672
|
- - | - |
|
||
| 12606 |
CROAT
12606
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12607 |
Crob Coin
12607
CROB
|
$0.011174 | - | -1.66% | 4.33% |
30g
-4.44%
60g
-22.83%
90g
-15.21%
|
Open $0.011363
Min. $0.011174
Mass. $0.011363
|
- - | - |
|
||
| 12608 |
CroBank
12608
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12609 |
CROC BOY
12609
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12610 |
CROCASH
12610
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12611 |
CrocBot
12611
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12612 |
Croco
12612
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12613 |
CRODEX
12613
CRX
|
$0.144170 | - | -3.34% | 1.65% |
30g
3.92%
60g
-30.73%
90g
-34.52%
|
Open $0.149155
Min. $0.144169
Mass. $0.149155
|
- - | - |
|
||
| 12614 |
CRODEX Metaverse Hub
12614
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12615 |
Croissant Games
12615
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12616 |
Croki
12616
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 12617 |
Croking
12617
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
| 12618 |
CROLambos
12618
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12619 |
Crolend
12619
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12620 |
Cromarket Token
12620
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12621 |
CroMoon
12621
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12622 |
CRONK
12622
CRONK
|
- | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12623 |
CroNodes
12623
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12624 |
CronosNode
12624
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12625 |
Cronospad
12625
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12626 |
Cronosphere
12626
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
| 12627 |
CronosVerse
12627
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
| 12628 |
Cropcoin
12628
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12629 |
CropperFinance
12629
CRP
|
- | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
- - | - |
|
||
| 12630 |
Cross Chain Capital
12630
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 12631 |
Cross Chain Farming
12631
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 12632 |
Cross Finance
12632
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
| 12633 |
CROSS Protocol
12633
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
| 12634 |
Cross-Chain BCH
12634
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
| 12635 |
Cross-Chain Bridge Token
12635
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
| 12636 |
Crosschain IOTX
12636
CIOTX
|
$0.005067 | - | - | 0.28% |
30g
-3.63%
60g
-40%
90g
-30.99%
|
Open $0.0050665
Min. $0.0050665
Mass. $0.0050665
|
- - | - |
|
||
| 12637 |
CrossFi
12637
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
||
| 12638 |
Crossing the Yellow Blocks
12638
CBK
|
- | - | - | 2.42% |
30g
-90.75%
60g
-93.85%
90g
-94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
||
| 12639 |
CrossPad
12639
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g
-19.72%
60g
-14.79%
90g
-46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
||
| 12640 |
CrossSwap
12640
CSWAP
|
- | - | - | -0.04% |
30g
-41.71%
60g
-41.71%
90g
-42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
||
| 12641 |
CrossWallet
12641
CWT
|
$0.000823 | - | -2.69% | 3.14% |
30g
5.5%
60g
-31.82%
90g
-24.04%
|
Open $0.00084613
Min. $0.00082336
Mass. $0.00084613
|
- - | - |
|
||
| 12642 |
CrossX
12642
CRX
|
- | - | - | 1.76% |
30g
4.35%
60g
-34.15%
90g
-46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
||
| 12643 |
CROSSY ANIMALS
12643
CA
|
- | 0.21% | -17.85% | -76.84% |
30g
-76.84%
60g
-76.84%
90g
-76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
||
| 12644 |
CroSwap
12644
CROS
|
- | - | - | -0.02% |
30g
-47.83%
60g
-62.03%
90g
-80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
||
| 12645 |
Crotama
12645
CROTAMA
|
- | - | - | -3.91% |
30g
9.62%
60g
-49.93%
90g
-14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
||
| 12646 |
Crow
12646
CROW
|
- | - | - | - |
30g
9.89%
60g
26.48%
90g
74.07%
|
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
|
- - | - |
|
||
| 12647 |
Crow Computer
12647
CROW
|
- | - | - | 1.33% |
30g
-4.54%
60g
8.18%
90g
10.11%
|
Open $0.00001345
Min. $0.00001345
Mass. $0.00001345
|
- - | - |
|
||
| 12648 |
Crow Finance
12648
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30g
763358016.55%
60g
736353614.59%
90g
834781282.47%
|
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
|
- - | - |
|
||
| 12649 |
CROWD
12649
CWD
|
- | - | - | - |
30g
-9.42%
60g
-26.22%
90g
-70.44%
|
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
|
- - | - |
|
||
| 12650 |
Crowd Machine
12650
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30g
99.26%
60g
38.14%
90g
2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
- - | - |
|
34.349 Valute monitorate - Pagina
253 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.