Cap Mercato $4.11T
-0.78%
Volume 24o $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Monete
33.421
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
CronosVerse
12601
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
| 12602 |
Cropcoin
12602
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12603 |
Cross Chain Capital
12603
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 12604 |
Cross Chain Farming
12604
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 12605 |
Cross Finance
12605
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
| 12606 |
CROSS Protocol
12606
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
| 12607 |
Cross-Chain BCH
12607
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
| 12608 |
Cross-Chain Bridge Token
12608
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
| 12609 |
Crosschain IOTX
12609
CIOTX
|
$0.014188 | - | -0.28% | -41.36% |
30g
-48.27%
60g
-50.74%
90g
-38.74%
|
Open $0.014228
Min. $0.013996
Mass. $0.015861
|
- - | - |
|
||
| 12610 |
CrossFi
12610
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
||
| 12611 |
Crossing the Yellow Blocks
12611
CBK
|
- | - | - | 2.42% |
30g
-90.75%
60g
-93.85%
90g
-94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
||
| 12612 |
CrossPad
12612
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g
-19.72%
60g
-14.79%
90g
-46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
||
| 12613 |
CrossSwap
12613
CSWAP
|
- | - | - | -0.04% |
30g
-41.71%
60g
-41.71%
90g
-42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
||
| 12614 |
Crosswalk
12614
CSW
|
$0.000021 | - | 1.1% | -13.56% |
30g
-15.32%
60g
5.4%
90g
1.83%
|
Open $0.00002039
Min. $0.0000197
Mass. $0.00002149
|
- - | - |
|
||
| 12615 |
CrossWallet
12615
CWT
|
$0.001640 | - | -3.78% | -7.02% |
30g
29.08%
60g
35.53%
90g
58.76%
|
Open $0.00171639
Min. $0.0015637
Mass. $0.00175164
|
- - | - |
|
||
| 12616 |
CrossX
12616
CRX
|
- | - | - | 1.76% |
30g
4.35%
60g
-34.15%
90g
-46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
||
| 12617 |
CROSSY ANIMALS
12617
CA
|
- | 0.21% | -17.85% | -76.84% |
30g
-76.84%
60g
-76.84%
90g
-76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
||
| 12618 |
CroSwap
12618
CROS
|
- | - | - | -0.02% |
30g
-47.83%
60g
-62.03%
90g
-80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
||
| 12619 |
Crotama
12619
CROTAMA
|
- | - | - | -3.91% |
30g
9.62%
60g
-49.93%
90g
-14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
||
| 12620 |
Crow
12620
CROW
|
- | - | - | - |
30g
9.89%
60g
26.48%
90g
74.07%
|
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
|
- - | - |
|
||
| 12621 |
Crow Computer
12621
CROW
|
$0.000013 | - | - | 1.33% |
30g
-4.54%
60g
8.18%
90g
10.11%
|
Open $0.00001345
Min. $0.00001345
Mass. $0.00001345
|
- - | - |
|
||
| 12622 |
Crow Finance
12622
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30g
763358016.55%
60g
736353614.59%
90g
834781282.47%
|
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
|
- - | - |
|
||
| 12623 |
CROWD
12623
CWD
|
- | - | - | - |
30g
-9.42%
60g
-26.22%
90g
-70.44%
|
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
|
- - | - |
|
||
| 12624 |
Crowd Machine
12624
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30g
99.26%
60g
38.14%
90g
2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
- - | - |
|
||
| 12625 |
CrowdCoin
12625
CRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12626 |
CrowdCoinage
12626
CCOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12627 |
CrowdForce
12627
CRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12628 |
Crowdholding
12628
YUP
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00004152
Min. $0.00004152
Mass. $0.00004152
|
- - | - |
|
||
| 12629 |
CrowdOn
12629
CON
|
- | 10.36% | -1.27% | -1.27% |
30g
-1.27%
60g
-1.27%
90g
-1.27%
|
Open $0.00116247
Min. $0.00072765
Mass. $0.00116247
|
- - | - |
|
||
| 12630 |
CrowdPrecision
12630
CDP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12631 |
CrowdSale Network
12631
CSNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12632 |
CrowdSwap
12632
CROWD
|
$0.001102 | - | - | -20.09% |
30g
-31.49%
60g
-41.34%
90g
-14.8%
|
Open $0.00110202
Min. $0.00110175
Mass. $0.00110202
|
- - | - |
|
||
| 12633 |
Crowdvilla Ownership
12633
CRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12634 |
Crowdvilla Point
12634
CROWD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12635 |
Crowdwiz
12635
WIZ
|
- | - | - | - |
30g
-
60g
-
90g
-17.46%
|
Open $0.3411
Min. $0.3411
Mass. $0.3411
|
- - | - |
|
||
| 12636 |
Crown
12636
CRW
|
$0.002359 | - | - | - |
30g
-
60g
-
90g
-1.33%
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
- - | - |
|
||
| 12637 |
Crown Finance
12637
CRN
|
- | - | - | - |
30g
9.28%
60g
-8.45%
90g
-8.45%
|
Open $0.00918972
Min. $0.00918972
Mass. $0.00918972
|
- - | - |
|
||
| 12638 |
Crown Sovereign
12638
CSOV
|
- | - | - | 1.09% |
30g
-6.14%
60g
-11.6%
90g
-67.43%
|
Open $0.00065738
Min. $0.00065738
Mass. $0.00065738
|
- - | - |
|
||
| 12639 |
CrownSterling
12639
WCSOV
|
- | - | - | - |
30g
12.96%
60g
32.33%
90g
62.51%
|
Open $0.00629513
Min. $0.00629513
Mass. $0.00629513
|
- - | - |
|
||
| 12640 |
CRPTOFRUITS
12640
FRUIT
|
- | - | - | - |
30g
-15.74%
60g
52.77%
90g
24.16%
|
Open $0.00014717
Min. $0.00014717
Mass. $0.00014717
|
- - | - |
|
||
| 12641 |
CRT AI Network
12641
CRTAI
|
- | - | - | 0.42% |
30g
26.98%
60g
-51.49%
90g
-51.49%
|
Open $0.00018943
Min. $0.00018943
Mass. $0.00018943
|
- - | - |
|
||
| 12642 |
CRTCoin
12642
CRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12643 |
Crudeoil Finance
12643
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30g
90.97%
60g
-51.6%
90g
-88.27%
|
Open -
Min. -
Mass. $0.624016
|
- - | - |
|
||
| 12644 |
Cruisebit
12644
CRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12645 |
Cruiz
12645
CRUIZ
|
- | - | -0.33% | -16.67% |
30g
2.27%
60g
-91.28%
90g
-91.28%
|
Open $0.00026289
Min. $0.000262
Mass. $0.00026289
|
- - | - |
|
||
| 12646 |
Cruize Finance
12646
CRUIZE
|
- | - | - | - |
30g
-26.65%
60g
-63.82%
90g
-95.68%
|
Open $0.00499836
Min. $0.00499836
Mass. $0.00499836
|
- - | - |
|
||
| 12647 |
Crunchy DAO
12647
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.00017079
Min. $0.00008981
Mass. $0.00017079
|
- - | - |
|
||
| 12648 |
Crunchy Network
12648
CRNCHY
|
- | - | - | 0.48% |
30g
-8.2%
60g
-5.45%
90g
-44.26%
|
Open $0.0003271
Min. $0.0003271
Mass. $0.0003271
|
- - | - |
|
||
| 12649 |
Crusaders of Crypto
12649
CRUSADER
|
- | - | - | -0.99% |
30g
-16.23%
60g
-31.37%
90g
-13.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12650 |
Crust Exchange
12650
CRUST
|
- | - | - | 1.17% |
30g
19.63%
60g
-22.39%
90g
-33.02%
|
Open $0.02027
Min. $0.02027
Mass. $0.02027
|
- - | - |
|
33.421 Valute monitorate - Pagina
253 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.