Cap Mercato $2.55T 2.94%
Volume 24o $100.69B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CryptoSaga SAGA

Prezzo storico di CryptoSaga (SAGA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-29 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-28 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-27 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-26 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-25 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-24 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-23 2022 $0.010716 $0.00890033 $0.01076 $0.0107 - -
Aug-22 2022 $0.010699 $0.010297 $0.011196 $0.011196 $73 -
Aug-21 2022 $0.011197 $0.010543 $0.011716 $0.01058 $356 -
Aug-20 2022 $0.010583 $0.00996694 $0.011667 $0.010853 $461 -
Aug-19 2022 $0.010856 $0.00979762 $0.012721 $0.011606 $1,588 -
Aug-18 2022 $0.011606 $0.00935756 $0.013667 $0.013304 $196 -
Aug-17 2022 $0.013301 $0.01169 $0.014644 $0.011701 $1,257 -
Aug-16 2022 $0.011702 $0.00812938 $0.013417 $0.00820288 $236 -

Analisi storica e di mercato del prezzo di CryptoSaga (SAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 238 giorni, dal giorno 10-09-2023.