Рыночная кепка $2.51T
2.42%
Объем 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
CryptoSaga (SAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-29 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-28 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-27 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-26 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-25 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-24 2022 | $0.010716 | $0.010716 | $0.010716 | $0.010716 | - | - |
| Aug-23 2022 | $0.010716 | $0.00890033 | $0.01076 | $0.0107 | - | - |
| Aug-22 2022 | $0.010699 | $0.010297 | $0.011196 | $0.011196 | $73 | - |
| Aug-21 2022 | $0.011197 | $0.010543 | $0.011716 | $0.01058 | $356 | - |
| Aug-20 2022 | $0.010583 | $0.00996694 | $0.011667 | $0.010853 | $461 | - |
| Aug-19 2022 | $0.010856 | $0.00979762 | $0.012721 | $0.011606 | $1,588 | - |
| Aug-18 2022 | $0.011606 | $0.00935756 | $0.013667 | $0.013304 | $196 | - |
| Aug-17 2022 | $0.013301 | $0.01169 | $0.014644 | $0.011701 | $1,257 | - |
| Aug-16 2022 | $0.011702 | $0.00812938 | $0.013417 | $0.00820288 | $236 | - |