時価総額 $2.35T -3.93%
ボリューム24h $179.92B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
硬貨 26.905 +22
取引所 885
最後の更新 4 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-29 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-28 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-27 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-26 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-25 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-24 2022 $0.010716 $0.010716 $0.010716 $0.010716 - -
Aug-23 2022 $0.010716 $0.00890033 $0.01076 $0.0107 - -
Aug-22 2022 $0.010699 $0.010297 $0.011196 $0.011196 $73 -
Aug-21 2022 $0.011197 $0.010543 $0.011716 $0.01058 $356 -
Aug-20 2022 $0.010583 $0.00996694 $0.011667 $0.010853 $461 -
Aug-19 2022 $0.010856 $0.00979762 $0.012721 $0.011606 $1,588 -
Aug-18 2022 $0.011606 $0.00935756 $0.013667 $0.013304 $196 -
Aug-17 2022 $0.013301 $0.01169 $0.014644 $0.011701 $1,257 -
Aug-16 2022 $0.011702 $0.00812938 $0.013417 $0.00820288 $236 -

CryptoSaga(SAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、06-09-2023日から。